Ιστορικό Στιγμιότυπο - 02 October 2017

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$73,195,724,913.56	$4,409.32	16,600,212 BTC	$1,431,729,408.00	0.42%	0.32%	12.35%
2	ETH Ethereum	ETH	$28,237,761,356.34	$297.47	94,924,830 ETH	$339,443,392.00	0.27%	-1.48%	1.83%
3	XRP XRP	XRP	$7,771,380,428.45	$0.2027	38,343,841,883 XRP	$77,412,296.00	-0.19%	-0.20%	11.28%
4	BCH Bitcoin Cash	BCH	$7,012,386,428.67	$421.19	16,649,150 BCH	$219,589,872.00	1.89%	0.44%	-6.04%
5	LTC Litecoin	LTC	$2,839,775,382.23	$53.38	53,203,207 LTC	$95,474,576.00	0.12%	-2.26%	3.22%
6	DASH Dash	DASH	$2,343,942,971.58	$308.68	7,593,327 DASH	$29,696,564.00	0.50%	-2.94%	-10.11%
7	XEM NEM	XEM	$2,082,965,969.81	$0.2314	8,999,999,999 XEM	$3,983,189.50	0.54%	-5.37%	0.14%
8	NEO Neo	NEO	$1,837,049,865.72	$36.74	50,000,000 NEO	$116,097,800.00	0.50%	3.51%	42.34%
9	MIOTA IOTA	MIOTA	$1,599,336,574.66	$0.5754	2,779,530,283 MIOTA	$13,928,279.00	1.13%	-6.57%	4.00%
10	XMR Monero	XMR	$1,388,295,637.50	$91.54	15,165,302 XMR	$27,534,730.00	-0.03%	-1.96%	-1.97%
11	ETC Ethereum Classic	ETC	$1,195,049,348.00	$12.44	96,088,002 ETC	$36,422,472.00	0.20%	-2.54%	14.61%
12	BCC BitConnect	BCC	$955,834,129.62	$139.08	6,872,609 BCC	$11,113,827.00	0.42%	0.19%	17.80%
13	OMG OmiseGO	OMG	$904,294,900.21	$9.1982	98,312,024 OMG	$36,673,936.00	0.02%	-5.74%	-7.82%
14	QTUM Qtum	QTUM	$701,016,560.55	$11.88	59,000,000 QTUM	$69,788,976.00	0.28%	-3.93%	25.57%
15	ADA Cardano	ADA	$628,898,143.09	$0.02593	24,252,040,035 ADA	$57,641,276.00	0.54%	6.37%	--
16	LSK Lisk	LSK	$612,565,455.01	$5.4197	113,024,755 LSK	$10,486,848.00	0.67%	-1.78%	-11.88%
17	ZEC Zcash	ZEC	$595,971,398.08	$257.60	2,313,556 ZEC	$52,062,036.00	-0.47%	-3.06%	11.34%
18	WAVES Waves	WAVES	$485,044,813.16	$4.8504	100,000,000 WAVES	$7,422,398.50	0.17%	-2.38%	14.02%
19	USDT Tether	USDT	$437,803,137.03	$1.0017	437,061,572 USDT	$126,009,160.00	0.01%	0.30%	0.05%
20	STRAT Stratis	STRAT	$385,043,251.18	$3.9064	98,566,554 STRAT	$8,607,694.00	0.77%	-4.58%	-7.62%
	Steem
	Ark
	Gas
	Kyber Network
	Basic Attention Token
	TenX
	EOS
	HyperCash
	Bytecoin
	SALT
	Komodo
	Stellar
	Augur
	Golem
	Waltonchain
	BitShares
	MaidSafeCoin
	Decred
	Binance Coin
	Ardor
	Metal
	GameCredits
	DigixDAO
	Siacoin
	PIVX
	Factom
	Veritaseum
	DigiByte
	Iconomi
	Gnosis
	FunFair
	Obyte
	Civic
	BitcoinDark
	Chainlink
	Dogecoin
	TRON
	Status
	Populous
	0x
	Bytom
	GXChain
	MCAP
	Verge
	SingularDTV
	Blocknet
	Lykke
	Nexus
	Aeternity
	Vechain [Token]
	Syscoin
	Kin
	Centra
	MCO
	Nxt
	AdEx
	Ubiq
	Bancor
	Aidos Kuneen
	Particl
	Bitdeal
	Aragon
	Edgeless
	NavCoin
	Voyager Token
	MobileGo
	I/O Coin
	Wings
	Storj
	SONM
	Gulden
	Loopring
	Cofound.it
	Rise
	Monolith
	Melon
	FairCoin
	Vertcoin
	iExec RLC
	FirstBlood
	Zcoin
	XEL
	CloakCoin
	Dentacoin
	Pillar
	TaaS
	Viacoin
	ReddCoin
	Triggers
	district0x
	Quantum Resistant Ledger
	Tierion
	DECENT
	NoLimitCoin
	Monetha
	WeTrust
	Aeon
	Peercoin
	Metaverse ETP
	Rialto
	BitBay
	Blox
	Patientory
	Sprouts
	Credo
	Counterparty
	Emercoin
	Einsteinium
	MonaCoin
	Substratum
	Clams
	MonetaryUnit
	Unobtanium
	Diamond
	LEOcoin
	Stox
	ION
	The ChampCoin
	Xaurum
	Mothership
	adToken
	Blackmoon
	Etheroll
	Safex Token
	Crown
	vSlice
	Po.et
	Skycoin
	OKCash
	Humaniq
	SIBCoin
	Namecoin
	Polybius
	Numeraire
	Lunyr
	OAX
	Agrello
	Asch
	Mysterium
	Rubycoin
	Nexium
	Santiment Network Token
	Horizen
	Aventus
	PotCoin
	Gambit
	Expanse
	Agoras Tokens
	Burst
	DigitalNote
	Compcoin
	LBRY Credits
	Radium
	Primas
	SaluS
	Swarm City
	BlackCoin
	InvestFeed
	Decentraland
	SpreadCoin
	Peerplays
	Quantum
	E-coin
	Obsidian
	Energycoin
	Shift
	Chrono.tech
	Neblio
	Omni
	Kore
	GridCoin
	Moeda Loyalty Points
	OBITS
	ATC Coin
	HyperSpace
	Databits
	Golos
	Matchpool
	Waves Community Token
	LoMoCoin