Ιστορικό Στιγμιότυπο - 15 September 2017

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$60,267,821,971.29	$3,637.52	16,568,400 BTC	$4,148,071,680.00	-1.18%	12.01%	-13.21%
2	ETH Ethereum	ETH	$23,704,602,700.64	$250.46	94,642,608 ETH	$1,935,696,768.00	-1.37%	12.06%	-14.46%
3	BCH Bitcoin Cash	BCH	$7,031,853,666.59	$424.02	16,583,725 BCH	$707,230,784.00	-0.83%	9.61%	-26.14%
4	XRP XRP	XRP	$6,953,973,128.05	$0.1814	38,343,841,883 XRP	$289,413,888.00	-1.48%	5.77%	-13.53%
5	LTC Litecoin	LTC	$2,552,771,992.11	$48.21	52,948,207 LTC	$1,554,340,480.00	-1.42%	10.55%	-27.17%
6	DASH Dash	DASH	$2,149,701,157.58	$284.36	7,559,794 DASH	$72,695,520.00	-2.85%	16.68%	-13.01%
7	XEM NEM	XEM	$1,905,765,294.82	$0.2118	8,999,999,999 XEM	$13,231,843.00	-0.18%	16.67%	-19.81%
8	XMR Monero	XMR	$1,506,577,990.96	$99.85	15,087,729 XMR	$176,153,808.00	-1.28%	13.96%	-14.39%
9	MIOTA IOTA	MIOTA	$1,335,593,328.86	$0.4805	2,779,530,283 MIOTA	$41,983,088.00	-1.18%	4.27%	-9.95%
10	OMG OmiseGO	OMG	$978,285,345.39	$9.9508	98,312,024 OMG	$156,528,064.00	-1.44%	17.72%	-11.09%
11	ETC Ethereum Classic	ETC	$978,262,891.61	$10.24	95,550,164 ETC	$434,921,280.00	-2.32%	5.84%	-31.67%
12	NEO Neo	NEO	$936,959,457.40	$18.74	50,000,000 NEO	$50,811,708.00	0.11%	13.38%	-20.45%
13	BCC BitConnect	BCC	$745,390,040.40	$111.22	6,701,888 BCC	$8,539,665.00	-0.75%	11.95%	-12.65%
14	LSK Lisk	LSK	$626,043,576.21	$5.5752	112,291,070 LSK	$28,816,522.00	-1.25%	14.10%	-17.17%
15	QTUM Qtum	QTUM	$499,955,926.90	$8.4738	59,000,000 QTUM	$242,984,352.00	-3.04%	2.35%	-35.37%
16	STRAT Stratis	STRAT	$455,440,994.69	$4.6217	98,544,604 STRAT	$8,004,526.50	-0.24%	18.43%	-17.50%
17	USDT Tether	USDT	$444,857,639.74	$1.0054	442,481,242 USDT	$540,295,104.00	0.04%	0.32%	-0.42%
18	ZEC Zcash	ZEC	$396,811,899.74	$181.06	2,191,631 ZEC	$45,620,008.00	-0.61%	10.98%	-14.41%
19	ARK Ark	ARK	$382,332,556.20	$3.9180	97,582,772 ARK	$20,170,944.00	-2.78%	7.39%	53.94%
20	WAVES Waves	WAVES	$378,283,786.77	$3.7828	100,000,000 WAVES	$6,270,107.50	-1.37%	17.82%	-15.28%
	Steem
	MaidSafeCoin
	Bytecoin
	TenX
	EOS
	Golem
	HyperCash
	Augur
	Stellar
	BitShares
	Basic Attention Token
	Metal
	PIVX
	Veritaseum
	Decred
	Komodo
	Factom
	Nexus
	Iconomi
	Obyte
	DigixDAO
	Populous
	Gnosis
	Civic
	DigiByte
	Siacoin
	Syscoin
	BitcoinDark
	0x
	Ardor
	Gas
	Dogecoin
	SingularDTV
	Edgeless
	GameCredits
	Blocknet
	Lykke
	Aeternity
	Binance Coin
	FunFair
	Status
	MCO
	Verge
	Nxt
	Ubiq
	NavCoin
	Particl
	Bancor
	Aragon
	Voyager Token
	Tierion
	Wings
	CloakCoin
	Storj
	Bytom
	Gulden
	GXChain
	Waltonchain
	MobileGo
	Pillar
	I/O Coin
	Cofound.it
	XEL
	OKCash
	Triggers
	Monetha
	NoLimitCoin
	Loopring
	iExec RLC
	Melon
	FairCoin
	Patientory
	AdEx
	Rise
	Monolith
	Aidos Kuneen
	district0x
	Agrello
	LEOcoin
	Rialto
	Peercoin
	Vertcoin
	ReddCoin
	Quantum Resistant Ledger
	TaaS
	Mothership
	Counterparty
	FirstBlood
	Lunyr
	WeTrust
	The ChampCoin
	SONM
	Stox
	MonaCoin
	Emercoin
	Polybius
	adToken
	Numeraire
	Expanse
	Round
	Xaurum
	Zcoin
	ION
	DECENT
	Viacoin
	Diamond
	Crown
	Etheroll
	vSlice
	BitBay
	Safex Token
	SIBCoin
	Ethereum Movie Venture
	Wagerr
	Po.et
	Neblio
	Namecoin
	MonetaryUnit
	Humaniq
	Santiment Network Token
	Clams
	Radium
	Bitdeal
	Burst
	InvestFeed
	Mysterium
	PotCoin
	Horizen
	ATC Coin
	Nexium
	Blox
	Quantum
	Unobtanium
	Compcoin
	DigitalNote
	Shift
	Skycoin
	LBRY Credits
	Omni
	Rubycoin
	SaluS
	SpreadCoin
	Chrono.tech
	Metaverse ETP
	Matchpool
	Energycoin
	Soarcoin
	Swarm City
	Mooncoin
	Aeon
	Ecobit
	Databits
	Agoras Tokens
	Golos
	E-coin
	BCAP
	Donu
	Gambit
	HyperSpace
	GridCoin
	LoMoCoin
	Peerplays
	ECC
	Nimiq Exchange Token
	BitCrystals
	OAX
	PRIZM
	Waves Community Token
	EDC Blockchain
	EmberCoin
	Primas
	IXT
	FLO
	RevolutionVR
	Groestlcoin
	BlackCoin
	MarteXcoin
	Nano
	VeriCoin
	OBITS