Ιστορικό Στιγμιότυπο - 09 September 2017

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$69,963,767,615.65	$4,226.06	16,555,337 BTC	$1,386,234,880.00	-0.17%	0.39%	-7.80%
2	ETH Ethereum	ETH	$27,829,409,039.33	$294.40	94,527,726 ETH	$528,621,472.00	-0.22%	-0.38%	-14.87%
3	BCH Bitcoin Cash	BCH	$9,071,928,685.80	$547.47	16,570,625 BCH	$234,577,936.00	-1.44%	-5.81%	-5.35%
4	XRP XRP	XRP	$8,052,028,848.65	$0.21	38,343,841,883 XRP	$51,185,540.00	-0.05%	-0.39%	-7.18%
5	LTC Litecoin	LTC	$3,489,302,229.42	$66.01	52,860,907 LTC	$467,895,392.00	-1.52%	-1.41%	-15.34%
6	DASH Dash	DASH	$2,439,038,412.65	$323.14	7,547,968 DASH	$23,244,636.00	0.21%	-2.36%	-7.64%
7	XEM NEM	XEM	$2,405,377,953.98	$0.2673	8,999,999,999 XEM	$4,871,732.50	0.19%	0.54%	-12.13%
8	XMR Monero	XMR	$1,750,967,761.27	$116.27	15,059,949 XMR	$39,220,400.00	0.38%	-1.66%	-7.32%
9	MIOTA IOTA	MIOTA	$1,558,784,649.55	$0.5608	2,779,530,283 MIOTA	$15,317,380.00	0.05%	3.70%	-20.50%
10	ETC Ethereum Classic	ETC	$1,420,084,845.32	$14.89	95,360,970 ETC	$131,722,376.00	-0.67%	-1.18%	-23.22%
11	OMG OmiseGO	OMG	$1,201,613,916.70	$12.22	98,312,024 OMG	$63,245,296.00	1.92%	7.80%	15.23%
12	NEO Neo	NEO	$1,097,892,093.66	$21.96	50,000,000 NEO	$47,199,488.00	-2.61%	-9.33%	-30.74%
13	BCC BitConnect	BCC	$865,909,819.54	$130.05	6,658,139 BCC	$6,225,682.00	0.09%	1.83%	-1.02%
14	QTUM Qtum	QTUM	$785,642,254.83	$13.32	59,000,000 QTUM	$99,008,104.00	-1.36%	-0.26%	-17.65%
15	LSK Lisk	LSK	$773,353,579.89	$6.9030	112,032,280 LSK	$13,627,468.00	<0.01%	0.84%	1.92%
16	STRAT Stratis	STRAT	$567,569,137.31	$5.7600	98,536,859 STRAT	$3,496,717.25	-0.16%	1.30%	-9.92%
17	ZEC Zcash	ZEC	$459,350,598.10	$213.79	2,148,619 ZEC	$24,960,864.00	1.08%	0.28%	-16.88%
18	WAVES Waves	WAVES	$445,525,360.11	$4.4553	100,000,000 WAVES	$5,406,884.00	-0.99%	-0.60%	-15.92%
19	HC HyperCash	HC	$415,310,119.63	$12.36	33,600,000 HC	$26,474,998.00	-5.86%	1.33%	-56.12%
20	USDT Tether	USDT	$404,203,329.97	$1.0013	403,697,782 USDT	$119,580,264.00	-0.16%	-0.58%	-1.51%
	Steem
	Bytecoin
	BitShares
	Golem
	Stellar
	MaidSafeCoin
	TenX
	Ark
	EOS
	Komodo
	Augur
	Metal
	Factom
	Basic Attention Token
	PIVX
	Iconomi
	Veritaseum
	DigixDAO
	Siacoin
	Dogecoin
	Decred
	MCAP
	Obyte
	Nexus
	Syscoin
	Gnosis
	BitcoinDark
	Populous
	DigiByte
	Civic
	Ardor
	0x
	GameCredits
	Status
	Aeternity
	Binance Coin
	Gas
	FunFair
	Verge
	MCO
	Blocknet
	Nxt
	Lykke
	Ubiq
	SingularDTV
	NavCoin
	Particl
	Bancor
	Aragon
	Voyager Token
	Wings
	NoLimitCoin
	Monetha
	Storj
	MobileGo
	CloakCoin
	Edgeless
	Cofound.it
	GXChain
	AdEx
	Pillar
	Gulden
	Tierion
	XEL
	iExec RLC
	LEOcoin
	Melon
	Waltonchain
	I/O Coin
	Peercoin
	DECENT
	district0x
	ReddCoin
	Aidos Kuneen
	Monolith
	vSlice
	FairCoin
	Agrello
	Vertcoin
	ION
	Rise
	Loopring
	Emercoin
	Mothership
	Counterparty
	Quantum Resistant Ledger
	Bytom
	Triggers
	TaaS
	OKCash
	The ChampCoin
	Viacoin
	Numeraire
	FirstBlood
	MonaCoin
	Rialto
	Zcoin
	adToken
	Round
	Stox
	Lunyr
	Expanse
	Namecoin
	Patientory
	Polybius
	Etheroll
	BitBay
	WeTrust
	Xaurum
	Safex Token
	LBRY Credits
	Asch
	Radium
	PotCoin
	Blox
	Burst
	SONM
	Mysterium
	Crown
	Po.et
	InvestFeed
	Humaniq
	ATC Coin
	Nexium
	Unobtanium
	Clams
	SIBCoin
	Omni
	MonetaryUnit
	Peerplays
	Santiment Network Token
	Horizen
	SpreadCoin
	Quantum
	Skycoin
	DigitalNote
	Golos
	Energycoin
	HyperSpace
	Shift
	Rubycoin
	SaluS
	BlackCoin
	Diamond
	Matchpool
	Chrono.tech
	Swarm City
	FLO
	ICO
	Databits
	Ecobit
	Agoras Tokens
	Mooncoin
	Wagerr
	BCAP
	Nano
	Aeon
	IXT
	Donu
	GridCoin
	Soarcoin
	OBITS
	bitCNY
	E-coin
	Fujinto
	Gambit
	RevolutionVR
	XCurrency
	OAX
	YbCoin
	Waves Community Token
	Primas
	VeriCoin
	EDC Blockchain
	Pinkcoin
	BitCrystals
	Musicoin
	Nimiq Exchange Token
	ECC
	BlockCAT