Ιστορικό Στιγμιότυπο - 09 September 2017
|
1 | | BTC | $69,963,767,615.65 | $4,226.06 | 16,555,337 BTC | $1,386,234,880.00 | -0.17% | 0.39% | -7.80% | |
2 | | ETH | $27,829,409,039.33 | $294.40 | 94,527,726 ETH | $528,621,472.00 | -0.22% | -0.38% | -14.87% | |
3 | | BCH | $9,071,928,685.80 | $547.47 | 16,570,625 BCH | $234,577,936.00 | -1.44% | -5.81% | -5.35% | |
4 | | XRP | $8,052,028,848.65 | $0.21 | 38,343,841,883 XRP | $51,185,540.00 | -0.05% | -0.39% | -7.18% | |
5 | | LTC | $3,489,302,229.42 | $66.01 | 52,860,907 LTC | $467,895,392.00 | -1.52% | -1.41% | -15.34% | |
6 | | DASH | $2,439,038,412.65 | $323.14 | 7,547,968 DASH | $23,244,636.00 | 0.21% | -2.36% | -7.64% | |
7 | | XEM | $2,405,377,953.98 | $0.2673 | 8,999,999,999 XEM | $4,871,732.50 | 0.19% | 0.54% | -12.13% | |
8 | | XMR | $1,750,967,761.27 | $116.27 | 15,059,949 XMR | $39,220,400.00 | 0.38% | -1.66% | -7.32% | |
9 | | MIOTA | $1,558,784,649.55 | $0.5608 | 2,779,530,283 MIOTA | $15,317,380.00 | 0.05% | 3.70% | -20.50% | |
10 | | ETC | $1,420,084,845.32 | $14.89 | 95,360,970 ETC | $131,722,376.00 | -0.67% | -1.18% | -23.22% | |
11 | | OMG | $1,201,613,916.70 | $12.22 | 98,312,024 OMG | $63,245,296.00 | 1.92% | 7.80% | 15.23% | |
12 | | NEO | $1,097,892,093.66 | $21.96 | 50,000,000 NEO | $47,199,488.00 | -2.61% | -9.33% | -30.74% | |
13 | | BCC | $865,909,819.54 | $130.05 | 6,658,139 BCC | $6,225,682.00 | 0.09% | 1.83% | -1.02% | |
14 | | QTUM | $785,642,254.83 | $13.32 | 59,000,000 QTUM | $99,008,104.00 | -1.36% | -0.26% | -17.65% | |
15 | | LSK | $773,353,579.89 | $6.9030 | 112,032,280 LSK | $13,627,468.00 | <0.01% | 0.84% | 1.92% | |
16 | | STRAT | $567,569,137.31 | $5.7600 | 98,536,859 STRAT | $3,496,717.25 | -0.16% | 1.30% | -9.92% | |
17 | | ZEC | $459,350,598.10 | $213.79 | 2,148,619 ZEC | $24,960,864.00 | 1.08% | 0.28% | -16.88% | |
18 | | WAVES | $445,525,360.11 | $4.4553 | 100,000,000 WAVES | $5,406,884.00 | -0.99% | -0.60% | -15.92% | |
19 | | HC | $415,310,119.63 | $12.36 | 33,600,000 HC | $26,474,998.00 | -5.86% | 1.33% | -56.12% | |
20 | | USDT | $404,203,329.97 | $1.0013 | 403,697,782 USDT | $119,580,264.00 | -0.16% | -0.58% | -1.51% | |
| Steem | |
| Bytecoin | |
| BitShares | |
| Golem | |
| Stellar | |
| MaidSafeCoin | |
| TenX | |
| Ark | |
| EOS | |
| Komodo | |
| Augur | |
| Metal | |
| Factom | |
| Basic Attention Token | |
| PIVX | |
| Iconomi | |
| Veritaseum | |
| DigixDAO | |
| Siacoin | |
| Dogecoin | |
| Decred | |
| MCAP | |
| Obyte | |
| Nexus | |
| Syscoin | |
| Gnosis | |
| BitcoinDark | |
| Populous | |
| DigiByte | |
| Civic | |
| Ardor | |
| 0x | |
| GameCredits | |
| Status | |
| Aeternity | |
| Binance Coin | |
| Gas | |
| FunFair | |
| Verge | |
| MCO | |
| Blocknet | |
| Nxt | |
| Lykke | |
| Ubiq | |
| SingularDTV | |
| NavCoin | |
| Particl | |
| Bancor | |
| Aragon | |
| Voyager Token | |
| Wings | |
| NoLimitCoin | |
| Monetha | |
| Storj | |
| MobileGo | |
| CloakCoin | |
| Edgeless | |
| Cofound.it | |
| GXChain | |
| AdEx | |
| Pillar | |
| Gulden | |
| Tierion | |
| XEL | |
| iExec RLC | |
| LEOcoin | |
| Melon | |
| Waltonchain | |
| I/O Coin | |
| Peercoin | |
| DECENT | |
| district0x | |
| ReddCoin | |
| Aidos Kuneen | |
| Monolith | |
| vSlice | |
| FairCoin | |
| Agrello | |
| Vertcoin | |
| ION | |
| Rise | |
| Loopring | |
| Emercoin | |
| Mothership | |
| Counterparty | |
| Quantum Resistant Ledger | |
| Bytom | |
| Triggers | |
| TaaS | |
| OKCash | |
| The ChampCoin | |
| Viacoin | |
| Numeraire | |
| FirstBlood | |
| MonaCoin | |
| Rialto | |
| Zcoin | |
| adToken | |
| Round | |
| Stox | |
| Lunyr | |
| Expanse | |
| Namecoin | |
| Patientory | |
| Polybius | |
| Etheroll | |
| BitBay | |
| WeTrust | |
| Xaurum | |
| Safex Token | |
| LBRY Credits | |
| Asch | |
| Radium | |
| PotCoin | |
| Blox | |
| Burst | |
| SONM | |
| Mysterium | |
| Crown | |
| Po.et | |
| InvestFeed | |
| Humaniq | |
| ATC Coin | |
| Nexium | |
| Unobtanium | |
| Clams | |
| SIBCoin | |
| Omni | |
| MonetaryUnit | |
| Peerplays | |
| Santiment Network Token | |
| Horizen | |
| SpreadCoin | |
| Quantum | |
| Skycoin | |
| DigitalNote | |
| Golos | |
| Energycoin | |
| HyperSpace | |
| Shift | |
| Rubycoin | |
| SaluS | |
| BlackCoin | |
| Diamond | |
| Matchpool | |
| Chrono.tech | |
| Swarm City | |
| FLO | |
| ICO | |
| Databits | |
| Ecobit | |
| Agoras Tokens | |
| Mooncoin | |
| Wagerr | |
| BCAP | |
| Nano | |
| Aeon | |
| IXT | |
| Donu | |
| GridCoin | |
| Soarcoin | |
| OBITS | |
| bitCNY | |
| E-coin | |
| Fujinto | |
| Gambit | |
| RevolutionVR | |
| XCurrency | |
| OAX | |
| YbCoin | |
| Waves Community Token | |
| Primas | |
| VeriCoin | |
| EDC Blockchain | |
| Pinkcoin | |
| BitCrystals | |
| Musicoin | |
| Nimiq Exchange Token | |
| ECC | |
| BlockCAT | |