Ιστορικό Στιγμιότυπο - 08 September 2017

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$69,999,515,524.29	$4,228.75	16,553,250 BTC	$2,700,889,600.00	0.79%	-8.09%	-12.95%
2	ETH Ethereum	ETH	$28,021,510,839.65	$296.50	94,508,715 ETH	$1,098,776,064.00	0.63%	-9.89%	-22.80%
3	BCH Bitcoin Cash	BCH	$9,661,131,461.13	$583.10	16,568,625 BCH	$809,763,456.00	1.28%	-10.23%	-6.29%
4	XRP XRP	XRP	$8,110,427,776.92	$0.2115	38,343,841,883 XRP	$151,328,752.00	0.45%	-5.20%	-14.23%
5	LTC Litecoin	LTC	$3,582,707,494.19	$67.79	52,846,382 LTC	$930,673,344.00	2.00%	-13.60%	-21.17%
6	DASH Dash	DASH	$2,514,381,017.80	$333.21	7,545,994 DASH	$63,012,524.00	2.19%	-2.90%	-14.04%
7	XEM NEM	XEM	$2,417,770,832.51	$0.2686	8,999,999,999 XEM	$6,704,691.50	1.35%	-8.32%	-17.07%
8	XMR Monero	XMR	$1,777,196,914.71	$118.04	15,055,387 XMR	$159,066,000.00	0.51%	-2.30%	-15.73%
9	MIOTA IOTA	MIOTA	$1,502,265,831.56	$0.5405	2,779,530,283 MIOTA	$48,691,588.00	-1.78%	-15.68%	-30.44%
10	ETC Ethereum Classic	ETC	$1,448,915,509.49	$15.20	95,329,730 ETC	$269,883,680.00	1.51%	-14.80%	-29.19%
11	NEO Neo	NEO	$1,243,120,193.48	$24.86	50,000,000 NEO	$112,251,896.00	1.81%	-17.49%	-18.89%
12	OMG OmiseGO	OMG	$1,126,041,779.93	$11.45	98,312,024 OMG	$99,091,760.00	0.59%	-11.20%	-1.57%
13	BCC BitConnect	BCC	$853,069,428.76	$128.29	6,649,369 BCC	$7,051,046.50	1.15%	-6.43%	-8.03%
14	QTUM Qtum	QTUM	$796,322,647.09	$13.50	59,000,000 QTUM	$294,168,928.00	0.68%	-8.91%	-24.70%
15	LSK Lisk	LSK	$773,576,985.75	$6.9076	111,989,095 LSK	$38,000,908.00	0.23%	-6.57%	-6.32%
16	STRAT Stratis	STRAT	$562,677,767.42	$5.7104	98,535,562 STRAT	$8,651,117.00	0.67%	-7.32%	-19.53%
17	ZEC Zcash	ZEC	$458,258,390.03	$213.99	2,141,494 ZEC	$30,849,910.00	1.05%	-13.11%	-28.76%
18	WAVES Waves	WAVES	$450,343,418.12	$4.5034	100,000,000 WAVES	$5,899,495.50	1.22%	-10.00%	-21.88%
19	HC HyperCash	HC	$418,834,963.99	$12.47	33,600,000 HC	$23,468,994.00	2.78%	-36.15%	-61.16%
20	USDT Tether	USDT	$396,409,397.00	$1.0069	393,697,782 USDT	$319,589,728.00	0.38%	0.42%	0.05%
	Steem
	Bytecoin
	Golem
	Komodo
	Stellar
	BitShares
	TenX
	MaidSafeCoin
	EOS
	Ark
	Augur
	Metal
	Factom
	Basic Attention Token
	Veritaseum
	PIVX
	Iconomi
	Decred
	Siacoin
	Dogecoin
	MCAP
	Obyte
	BitcoinDark
	Nexus
	Gnosis
	DigixDAO
	Syscoin
	Populous
	DigiByte
	Ardor
	0x
	Civic
	GameCredits
	Status
	Binance Coin
	Aeternity
	FunFair
	MCO
	Gas
	Verge
	Blocknet
	Nxt
	Lykke
	Ubiq
	NavCoin
	SingularDTV
	Particl
	Bancor
	Aragon
	NoLimitCoin
	Voyager Token
	GXChain
	Wings
	MobileGo
	Monetha
	Storj
	Edgeless
	Cofound.it
	Pillar
	Gulden
	AdEx
	iExec RLC
	Tierion
	LEOcoin
	Melon
	I/O Coin
	district0x
	Peercoin
	XEL
	Monolith
	ReddCoin
	Aidos Kuneen
	CloakCoin
	Asch
	Triggers
	FairCoin
	Rise
	Bytom
	Loopring
	Emercoin
	Mothership
	Waltonchain
	Vertcoin
	DECENT
	FirstBlood
	vSlice
	Counterparty
	Quantum Resistant Ledger
	TaaS
	The ChampCoin
	Stox
	MonaCoin
	Viacoin
	Zcoin
	Round
	Rialto
	adToken
	Numeraire
	Expanse
	Patientory
	Etheroll
	Polybius
	SuperNET
	Namecoin
	BitBay
	Lunyr
	Po.et
	Safex Token
	WeTrust
	LBRY Credits
	Xaurum
	Blox
	OKCash
	ION
	Mysterium
	Sprouts
	Crown
	MonetaryUnit
	SONM
	PotCoin
	Radium
	Burst
	Clams
	Humaniq
	Omni
	SpreadCoin
	SIBCoin
	Santiment Network Token
	Quantum
	Horizen
	InvestFeed
	Unobtanium
	Mooncoin
	ATC Coin
	Nexium
	DigitalNote
	Peerplays
	Shift
	Golos
	Fujinto
	Rubycoin
	HyperSpace
	SaluS
	Energycoin
	Chrono.tech
	BlackCoin
	Wagerr
	Skycoin
	Agoras Tokens
	OBITS
	Databits
	Matchpool
	BCAP
	Nano
	Donu
	Ecobit
	Swarm City
	E-coin
	IXT
	GridCoin
	Soarcoin
	OAX
	Diamond
	XCurrency
	EDC Blockchain
	Gambit
	Aeon
	YbCoin
	RevolutionVR
	Waves Community Token
	bitCNY
	VeriCoin
	ICO
	FLO
	Metaverse ETP
	BlockCAT
	BitCrystals
	Nimiq Exchange Token
	Pinkcoin
	FedoraCoin