Ιστορικό Στιγμιότυπο - 21 July 2017

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$43,915,272,606.37	$2,667.76	16,461,487 BTC	$1,489,445,632.00	-0.56%	-4.26%	21.81%
2	ETH Ethereum	ETH	$20,401,674,597.65	$218.30	93,455,072 ETH	$1,006,128,384.00	-0.82%	-2.67%	12.09%
3	XRP XRP	XRP	$6,992,297,515.62	$0.1826	38,291,387,790 XRP	$104,722,408.00	-0.99%	-2.45%	-1.79%
4	LTC Litecoin	LTC	$2,384,506,148.20	$45.76	52,105,507 LTC	$286,019,776.00	-0.68%	1.95%	9.75%
5	ETC Ethereum Classic	ETC	$1,513,872,162.60	$16.14	93,779,329 ETC	$178,167,184.00	-0.26%	1.28%	-5.10%
6	DASH Dash	DASH	$1,382,851,691.54	$185.86	7,440,310 DASH	$32,884,238.00	-0.38%	-0.15%	17.13%
7	XEM NEM	XEM	$1,294,130,042.05	$0.1438	8,999,999,999 XEM	$2,788,781.75	0.27%	-5.66%	26.19%
8	MIOTA IOTA	MIOTA	$734,167,346.58	$0.2641	2,779,530,283 MIOTA	$6,344,865.50	-1.25%	-8.97%	56.81%
9	STRAT Stratis	STRAT	$612,878,629.91	$6.2239	98,472,367 STRAT	$18,578,500.00	1.15%	15.53%	98.96%
10	XMR Monero	XMR	$597,714,924.20	$40.34	14,815,448 XMR	$9,572,578.00	-0.40%	-0.35%	16.46%
11	EOS EOS	EOS	$422,992,102.27	$1.8199	232,430,181 EOS	$58,164,896.00	-0.86%	4.52%	18.74%
12	BCC BitConnect	BCC	$409,685,850.43	$67.21	6,095,391 BCC	$4,225,473.00	-0.47%	-2.83%	23.51%
13	VERI Veritaseum	VERI	$403,357,849.65	$204.80	1,969,490 VERI	$1,171,555.75	-0.19%	-0.37%	69.82%
14	QTUM Qtum	QTUM	$399,872,230.05	$7.8406	51,000,000 QTUM	$48,210,592.00	4.52%	1.03%	79.11%
15	BTS BitShares	BTS	$379,816,691.01	$0.1462	2,597,050,000 BTS	$85,524,216.00	-0.40%	7.50%	23.51%
16	NEO Neo	NEO	$370,904,517.17	$7.4181	50,000,000 NEO	$21,298,026.00	0.51%	1.77%	36.94%
17	ZEC Zcash	ZEC	$361,305,316.23	$201.80	1,790,394 ZEC	$20,076,708.00	-1.05%	-2.87%	17.16%
18	STEEM Steem	STEEM	$336,643,338.62	$1.4163	237,686,401 STEEM	$2,000,854.75	-0.91%	2.68%	36.17%
19	WAVES Waves	WAVES	$324,159,502.98	$3.2416	100,000,000 WAVES	$2,167,521.50	-0.22%	-0.65%	37.79%
20	USDT Tether	USDT	$318,607,461.01	$0.9972	319,501,318 USDT	$168,919,376.00	-0.20%	-0.05%	-0.74%
	Iconomi
	Bytecoin
	Siacoin
	Gnosis
	Golem
	Augur
	Dogecoin
	Lisk
	Stellar
	Obyte
	MaidSafeCoin
	Factom
	Decred
	Komodo
	Status
	Ardor
	GameCredits
	Nxt
	DigixDAO
	PIVX
	DigiByte
	MCAP
	Basic Attention Token
	Bitdeal
	Populous
	FirstBlood
	Metal
	BitcoinDark
	OmiseGO
	SingularDTV
	TenX
	Aragon
	MobileGo
	Lykke
	Syscoin
	DECENT
	Bancor
	Civic
	Ark
	CoEval
	Peercoin
	LEOcoin
	Particl
	Emercoin
	FunFair
	Edgeless
	Nexus
	Ubiq
	Numeraire
	Verge
	Asch
	Round
	Wings
	ReddCoin
	iExec RLC
	Storj
	Peerplays
	Namecoin
	LBRY Credits
	Melon
	Gulden
	Blocknet
	MonaCoin
	Etheroll
	Xaurum
	CloakCoin
	Humaniq
	BitBay
	Counterparty
	Quantum Resistant Ledger
	Viacoin
	SuperNET
	FairCoin
	BlackCoin
	Skycoin
	SIBCoin
	vSlice
	Soarcoin
	EDC Blockchain
	Quantum
	HyperSpace
	PotCoin
	Omni
	Vertcoin
	Zcoin
	YbCoin
	adToken
	Burst
	Rialto
	ChainCoin
	OBITS
	Monolith
	XEL
	EarthCoin
	Golos
	NavCoin
	I/O Coin
	TaaS
	Ecobit
	DigitalNote
	WeTrust
	Bankcoin
	GridCoin
	Crown
	Polybius
	Expanse
	Mysterium
	Groestlcoin
	Novacoin
	Radium
	Unity Ingot
	E-coin
	Databits
	Mooncoin
	SONM
	SaluS
	RevolutionVR
	Pluton
	Agoras Tokens
	Safex Token
	ION
	Energycoin
	Nexium
	Cofound.it
	Donu
	MonetaryUnit
	Santiment Network Token
	LuckChain
	Chrono.tech
	Waves Community Token
	BCAP
	Matchpool
	Shift
	Patientory
	SpreadCoin
	WorldCoin
	HEAT
	Infinitecoin
	NVO
	Megacoin
	Clams
	Rubycoin
	EB3 Coin
	MCO
	DubaiCoin
	Pepe Cash
	BitCrystals
	DaxxCoin
	Quark
	Swarm City
	Unobtanium
	Feathercoin
	Rise
	LoMoCoin
	Primecoin
	MergeCoin
	bitCNY
	XTRABYTES
	DNotes
	Bitcoin Plus
	VeriCoin
	Nimiq Exchange Token
	SounDAC
	Digitalcoin
	FLO
	EncryptoTel [WAVES]
	FoldingCoin
	Aeon
	Cryptonite
	Gambit
	NoLimitCoin
	VPNCoin
	Horizen
	Diamond
	Bela
	Pascal
	Incent
	Espers
	Maxcoin
	Einsteinium