Ιστορικό Στιγμιότυπο - 12 July 2017

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$39,447,686,178.48	$2,398.84	16,444,450 BTC	$1,117,409,920.00	0.25%	2.89%	-7.84%
2	ETH Ethereum	ETH	$21,517,152,367.07	$230.77	93,239,066 ETH	$1,241,192,448.00	1.56%	17.32%	-14.22%
3	XRP XRP	XRP	$7,863,305,249.28	$0.2054	38,291,387,790 XRP	$153,023,216.00	2.76%	11.92%	-19.81%
4	LTC Litecoin	LTC	$2,533,262,250.68	$48.75	51,963,032 LTC	$369,963,744.00	1.01%	7.69%	-7.08%
5	ETC Ethereum Classic	ETC	$1,864,695,322.27	$19.94	93,495,536 ETC	$725,473,152.00	0.38%	35.77%	12.45%
6	DASH Dash	DASH	$1,335,239,088.51	$179.89	7,422,578 DASH	$30,198,584.00	0.45%	9.62%	-15.49%
7	XEM NEM	XEM	$1,204,565,048.08	$0.1338	8,999,999,999 XEM	$3,307,915.25	1.73%	14.18%	-23.14%
8	MIOTA IOTA	MIOTA	$635,839,767.32	$0.2288	2,779,530,283 MIOTA	$4,646,476.50	3.31%	18.75%	-39.70%
9	XMR Monero	XMR	$596,652,543.02	$40.39	14,772,726 XMR	$15,785,616.00	1.50%	9.59%	-13.17%
10	EOS EOS	EOS	$440,931,230.68	$2.0733	212,672,915 EOS	$104,620,888.00	0.47%	27.26%	-35.54%
11	STRAT Stratis	STRAT	$428,524,939.29	$4.3522	98,460,744 STRAT	$18,375,734.00	5.04%	47.95%	-27.10%
12	BCC BitConnect	BCC	$402,322,181.97	$58.26	6,905,063 BCC	$2,740,060.25	0.74%	5.53%	1.28%
13	BTS BitShares	BTS	$378,785,732.50	$0.1459	2,596,770,000 BTS	$60,739,784.00	0.63%	17.97%	-36.13%
14	ZEC Zcash	ZEC	$364,568,317.67	$211.24	1,725,881 ZEC	$30,152,518.00	0.80%	19.92%	-24.61%
15	NEO Neo	NEO	$331,534,266.47	$6.6307	50,000,000 NEO	$23,337,276.00	1.44%	23.97%	-17.72%
16	STEEM Steem	STEEM	$321,945,535.51	$1.3573	237,195,304 STEEM	$2,211,439.50	4.84%	21.36%	-24.74%
17	VERI Veritaseum	VERI	$319,691,478.20	$162.44	1,968,050 VERI	$1,024,053.63	8.44%	29.10%	-20.91%
18	BCN Bytecoin	BCN	$317,305,437.44	$0.001733	183,124,599,837 BCN	$2,844,592.00	1.12%	61.77%	-11.28%
19	WAVES Waves	WAVES	$305,148,768.42	$3.0515	100,000,000 WAVES	$1,930,343.00	5.75%	19.45%	-32.82%
20	QTUM Qtum	QTUM	$285,121,111.39	$5.5906	51,000,000 QTUM	$11,808,536.00	1.12%	21.63%	-32.54%
	Tether
	Golem
	Siacoin
	Gnosis
	Augur
	Dogecoin
	Obyte
	Iconomi
	Lisk
	Stellar
	Factom
	MaidSafeCoin
	Decred
	DigixDAO
	MCAP
	GameCredits
	DigiByte
	Ardor
	Status
	Komodo
	PIVX
	Basic Attention Token
	FirstBlood
	Nxt
	TenX
	DECENT
	Metal
	SingularDTV
	FunFair
	Aragon
	Bancor
	BitcoinDark
	MobileGo
	Syscoin
	Peercoin
	Edgeless
	LEOcoin
	Lykke
	Nexus
	Ark
	ChainCoin
	ReddCoin
	Round
	Verge
	Ubiq
	Numeraire
	Emercoin
	Asch
	Soarcoin
	Namecoin
	Melon
	iExec RLC
	Etheroll
	DaxxCoin
	Wings
	MonaCoin
	DubaiCoin
	CloakCoin
	Gulden
	Storjcoin X
	Xaurum
	Storj
	LBRY Credits
	Peerplays
	Quantum Resistant Ledger
	Counterparty
	Omni
	Humaniq
	adToken
	Blocknet
	Zcoin
	Santiment Network Token
	YbCoin
	EDC Blockchain
	BitBay
	Quantum
	PotCoin
	BlackCoin
	vSlice
	XEL
	Skycoin
	Burst
	Viacoin
	HyperSpace
	OBITS
	Swarm City
	Vertcoin
	SIBCoin
	SaluS
	WeTrust
	Monolith
	Golos
	Unity Ingot
	EarthCoin
	I/O Coin
	Groestlcoin
	DigitalNote
	NavCoin
	Novacoin
	Cofound.it
	Wagerr
	TaaS
	Mysterium
	GridCoin
	Crown
	FairCoin
	BCAP
	Agoras Tokens
	Expanse
	Mooncoin
	Databits
	LuckChain
	Chrono.tech
	Donu
	Matchpool
	Radium
	E-coin
	Feathercoin
	AdEx
	HEAT
	Nexium
	bitCNY
	RevolutionVR
	MergeCoin
	Bitcoin Plus
	Quark
	MCO
	Shift
	Patientory
	BitCrystals
	ION
	Rubycoin
	Bankcoin
	Energycoin
	Clams
	SpreadCoin
	MonetaryUnit
	Pepe Cash
	Infinitecoin
	LoMoCoin
	Pluton
	Unobtanium
	XTRABYTES
	OKCash
	Gambit
	Aeon
	VeriCoin
	DNotes
	Bela
	Primecoin
	Safex Token
	FoldingCoin
	NoLimitCoin
	WorldCoin
	Waves Community Token
	SounDAC
	VPNCoin
	Jinn
	Horizen
	NVO
	Creditbit
	Cryptonite
	FLO
	Pascal
	ZrCoin
	Megacoin
	Diamond
	SolarCoin
	EB3 Coin
	Einsteinium
	Rise
	Bitpark Coin
	Sphere
	Musicoin
	MediterraneanCoin
	Blitzcash
	ECC
	Lunyr
	Espers
	Auroracoin