Ιστορικό Στιγμιότυπο - 15 May 2017

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$28,392,910,177.18	$1,738.43	16,332,487 BTC	$731,528,576.00	-1.02%	-3.77%	1.56%
2	XRP XRP	XRP	$10,370,181,206.47	$0.2707	38,305,873,865 XRP	$223,922,672.00	6.06%	22.64%	47.64%
3	ETH Ethereum	ETH	$8,468,959,625.26	$92.41	91,640,635 ETH	$170,998,720.00	0.44%	1.70%	1.07%
4	LTC Litecoin	LTC	$1,296,728,281.47	$25.37	51,122,082 LTC	$97,147,864.00	-2.33%	-11.40%	-12.24%
5	XEM NEM	XEM	$1,060,424,543.80	$0.1178	8,999,999,999 XEM	$8,761,660.00	-2.55%	-6.29%	0.99%
6	DASH Dash	DASH	$667,694,309.47	$91.49	7,298,383 DASH	$15,672,933.00	0.24%	1.87%	-8.46%
7	ETC Ethereum Classic	ETC	$587,487,579.66	$6.4095	91,659,081 ETC	$19,609,306.00	-0.88%	-5.68%	-3.07%
8	XLM Stellar	XLM	$416,245,422.32	$0.04355	9,557,348,631 XLM	$45,247,272.00	3.02%	13.59%	12.66%
9	XMR Monero	XMR	$402,004,121.07	$27.79	14,467,134 XMR	$8,160,331.50	-1.00%	-2.21%	-8.97%
10	STEEM Steem	STEEM	$209,145,599.28	$0.8954	233,566,261 STEEM	$9,503,923.00	-3.13%	19.38%	-14.12%
11	REP Augur	REP	$175,531,728.74	$15.96	11,000,000 REP	$1,240,321.75	-0.61%	-6.14%	-6.55%
12	GNT Golem	GNT	$171,120,370.34	$0.2085	820,672,000 GNT	$3,779,579.75	-1.58%	-0.55%	-13.53%
13	ROUND Round	ROUND	$144,206,327.94	$0.1697	850,000,000 ROUND	$948,960.81	-0.60%	-2.29%	282.61%
14	MAID MaidSafeCoin	MAID	$143,025,113.55	$0.316	452,552,412 MAID	$1,580,480.75	-1.14%	-8.19%	-6.31%
15	WAVES Waves	WAVES	$140,072,155.00	$1.4007	100,000,000 WAVES	$1,664,930.50	-1.15%	1.82%	67.64%
16	GNO Gnosis	GNO	$132,698,371.38	$120.13	1,104,590 GNO	$2,149,281.50	-0.24%	7.56%	2.66%
17	DOGE Dogecoin	DOGE	$123,385,287.25	$0.001128	109,383,196,689 DOGE	$5,239,469.00	0.15%	-9.81%	-21.58%
18	ZEC Zcash	ZEC	$122,567,198.80	$93.57	1,309,944 ZEC	$6,412,218.50	-0.92%	-2.50%	-12.20%
19	STRAT Stratis	STRAT	$117,910,095.90	$1.1984	98,385,986 STRAT	$836,057.81	-1.64%	-5.81%	3.05%
20	BTS BitShares	BTS	$104,735,535.35	$0.04027	2,600,960,000 BTS	$6,102,761.50	2.10%	3.08%	-20.86%
	GameCredits
	SingularDTV
	DigixDAO
	Bytecoin
	Ardor
	Factom
	Decred
	Siacoin
	Nxt
	Tether
	PIVX
	Lisk
	Iconomi
	BitConnect
	Obyte
	Peercoin
	iExec RLC
	Emercoin
	FirstBlood
	Syscoin
	BCAP
	Komodo
	Storjcoin X
	BitcoinDark
	Namecoin
	Lykke
	Neo
	Melon
	Counterparty
	Nexus
	Ark
	Wings
	Xaurum
	Monolith
	Gulden
	Burst
	DigiByte
	PotCoin
	NavCoin
	HyperSpace
	BlackCoin
	WeTrust
	Chrono.tech
	Expanse
	BitBay
	YbCoin
	Matchpool
	Bankcoin
	Ubiq
	Zcoin
	GridCoin
	Edgeless
	Agoras Tokens
	Crown
	I/O Coin
	Clams
	ZClassic
	Creditbit
	LBRY Credits
	Swarm City
	MonaCoin
	Rubycoin
	EarthCoin
	Nexium
	BitCrystals
	Global Currency Reserve
	vSlice
	Radium
	Vertcoin
	Skycoin
	TaaS
	Novacoin
	VPNCoin
	Omni
	Waves Community Token
	Bitcoin Plus
	SolarCoin
	FLO
	Blocknet
	Pepe Cash
	Viacoin
	Primecoin
	Lunyr
	HEAT
	Pascal
	Bela
	ION
	Donu
	XTRABYTES
	Humaniq
	EDC Blockchain
	SuperNET
	SaluS
	VeriCoin
	MonetaryUnit
	Asch
	Sphere
	Jupiter
	Aeon
	Feathercoin
	SIBCoin
	Shift
	DNotes
	FedoraCoin
	Energycoin
	Pinkcoin
	Jinn
	NautilusCoin
	Janus
	SounDAC
	PoSW Coin
	Gambit
	Einsteinium
	FoldingCoin
	Golos
	Vcash
	Megacoin
	LoMoCoin
	Auroracoin
	Incent
	Unobtanium
	ShadowCash
	Pluton
	SpreadCoin
	MergeCoin
	ReddCoin
	DigitalNote
	Mooncoin
	OBITS
	WorldCoin
	DubaiCoin
	CloakCoin
	Yocoin
	Infinitecoin
	Ethereum Movie Venture
	Quark
	Bitmark
	Pura
	Cryptonite
	Safex Token
	Riecoin
	Curecoin
	Zennies
	BitSend
	Steem Dollars
	Verge
	Digitalcoin
	Diamond
	Atmos
	TransferCoin
	bitCNY
	ZcCoin
	Adzcoin
	Project Decorum
	BoostCoin
	Rise
	BlockPay
	OKCash
	DeepWebCash
	Advanced Technology Coin
	Groestlcoin
	Wild Beast Block
	CryptoCarbon
	Boolberry
	HunterCoin
	Circuits of Value
	vTorrent
	CREA
	Visio
	GoldCoin
	Zeitcoin
	InPay
	Bitland
	TagCoin
	Sequence
	Bata
	Pangea Poker
	Centurion
	Triggers
	bitUSD