Ιστορικό Στιγμιότυπο - 15 May 2017

RankΌνομαΣύμβολοΚεφαλαιοποίηση ΑγοράςΤιμήΚυκλοφοριακή Προσφοράvolume (24h)% ωριαίος% 24ωρος% 7ημ
RankΌνομα
RankΌνομαΣύμβολοΚεφαλαιοποίηση ΑγοράςΤιμήΚυκλοφοριακή Προσφοράvolume (24h)% ωριαίος% 24ωρος% 7ημ
1
BTC
$28,392,910,177.18
$1,738.43
16,332,487 BTC
$731,528,576.00
-1.02%
-3.77%
1.56%
2
XRP
$10,370,181,206.47
$0.2707
38,305,873,865 XRP
$223,922,672.00
6.06%
22.64%
47.64%
3
ETH
$8,468,959,625.26
$92.41
91,640,635 ETH
$170,998,720.00
0.44%
1.70%
1.07%
4
LTC
$1,296,728,281.47
$25.37
51,122,082 LTC
$97,147,864.00
-2.33%
-11.40%
-12.24%
5
XEM
$1,060,424,543.80
$0.1178
8,999,999,999 XEM
$8,761,660.00
-2.55%
-6.29%
0.99%
6
DASH
$667,694,309.47
$91.49
7,298,383 DASH
$15,672,933.00
0.24%
1.87%
-8.46%
7
ETC
$587,487,579.66
$6.4095
91,659,081 ETC
$19,609,306.00
-0.88%
-5.68%
-3.07%
8
XLM
$416,245,422.32
$0.04355
9,557,348,631 XLM
$45,247,272.00
3.02%
13.59%
12.66%
9
XMR
$402,004,121.07
$27.79
14,467,134 XMR
$8,160,331.50
-1.00%
-2.21%
-8.97%
10
STEEM
$209,145,599.28
$0.8954
233,566,261 STEEM
$9,503,923.00
-3.13%
19.38%
-14.12%
11
REP
$175,531,728.74
$15.96
11,000,000 REP
$1,240,321.75
-0.61%
-6.14%
-6.55%
12
GNT
$171,120,370.34
$0.2085
820,672,000 GNT
$3,779,579.75
-1.58%
-0.55%
-13.53%
13
ROUND
$144,206,327.94
$0.1697
850,000,000 ROUND
$948,960.81
-0.60%
-2.29%
282.61%
14
MAID
$143,025,113.55
$0.316
452,552,412 MAID
$1,580,480.75
-1.14%
-8.19%
-6.31%
15
WAVES
$140,072,155.00
$1.4007
100,000,000 WAVES
$1,664,930.50
-1.15%
1.82%
67.64%
16
GNO
$132,698,371.38
$120.13
1,104,590 GNO
$2,149,281.50
-0.24%
7.56%
2.66%
17
DOGE
$123,385,287.25
$0.001128
109,383,196,689 DOGE
$5,239,469.00
0.15%
-9.81%
-21.58%
18
ZEC
$122,567,198.80
$93.57
1,309,944 ZEC
$6,412,218.50
-0.92%
-2.50%
-12.20%
19
STRAT
$117,910,095.90
$1.1984
98,385,986 STRAT
$836,057.81
-1.64%
-5.81%
3.05%
20
BTS
$104,735,535.35
$0.04027
2,600,960,000 BTS
$6,102,761.50
2.10%
3.08%
-20.86%
GameCredits
SingularDTV
DigixDAO
Bytecoin
Ardor
Factom
Decred
Siacoin
Nxt
Tether
PIVX
Lisk
Iconomi
BitConnect
Obyte
Peercoin
iExec RLC
Emercoin
FirstBlood
Syscoin
BCAP
Komodo
Storjcoin X
BitcoinDark
Namecoin
Lykke
Neo
Melon
Counterparty
Nexus
Ark
Wings
Xaurum
Monolith
Gulden
Burst
DigiByte
PotCoin
NavCoin
HyperSpace
BlackCoin
WeTrust
Chrono.tech
Expanse
BitBay
YbCoin
Matchpool
Bankcoin
Ubiq
Zcoin
GridCoin
Edgeless
Agoras Tokens
Crown
I/O Coin
Clams
ZClassic
Creditbit
LBRY Credits
Swarm City
MonaCoin
Rubycoin
EarthCoin
Nexium
BitCrystals
Global Currency Reserve
vSlice
Radium
Vertcoin
Skycoin
TaaS
Novacoin
VPNCoin
Omni
Waves Community Token
Bitcoin Plus
SolarCoin
FLO
Blocknet
Pepe Cash
Viacoin
Primecoin
Lunyr
HEAT
Pascal
Bela
ION
Donu
XTRABYTES
Humaniq
EDC Blockchain
SuperNET
SaluS
VeriCoin
MonetaryUnit
Asch
Sphere
Jupiter
Aeon
Feathercoin
SIBCoin
Shift
DNotes
FedoraCoin
Energycoin
Pinkcoin
Jinn
NautilusCoin
Janus
SounDAC
PoSW Coin
Gambit
Einsteinium
FoldingCoin
Golos
Vcash
Megacoin
LoMoCoin
Auroracoin
Incent
Unobtanium
ShadowCash
Pluton
SpreadCoin
MergeCoin
ReddCoin
DigitalNote
Mooncoin
OBITS
WorldCoin
DubaiCoin
CloakCoin
Yocoin
Infinitecoin
Ethereum Movie Venture
Quark
Bitmark
Pura
Cryptonite
Safex Token
Riecoin
Curecoin
Zennies
BitSend
Steem Dollars
Verge
Digitalcoin
Diamond
Atmos
TransferCoin
bitCNY
ZcCoin
Adzcoin
Project Decorum
BoostCoin
Rise
BlockPay
OKCash
DeepWebCash
Advanced Technology Coin
Groestlcoin
Wild Beast Block
CryptoCarbon
Boolberry
HunterCoin
Circuits of Value
vTorrent
CREA
Visio
GoldCoin
Zeitcoin
InPay
Bitland
TagCoin
Sequence
Bata
Pangea Poker
Centurion
Triggers
bitUSD