Ιστορικό Στιγμιότυπο - 09 April 2017

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$19,320,529,716.86	$1,187.87	16,264,837 BTC	$242,343,440.00	-0.18%	1.02%	6.49%
2	ETH Ethereum	ETH	$3,918,560,858.25	$43.27	90,567,024 ETH	$55,143,008.00	-0.25%	-2.24%	-9.30%
3	XRP XRP	XRP	$1,276,312,706.19	$0.03402	37,516,282,515 XRP	$15,695,550.00	-0.13%	-3.23%	-35.89%
4	DASH Dash	DASH	$467,186,996.10	$64.70	7,221,350 DASH	$8,535,590.00	-0.24%	-4.64%	11.78%
5	LTC Litecoin	LTC	$440,413,282.78	$8.7098	50,564,982 LTC	$90,963,256.00	-0.45%	-12.20%	14.24%
6	XMR Monero	XMR	$294,982,923.86	$20.68	14,266,738 XMR	$5,711,767.00	-1.27%	-0.54%	1.36%
7	ETC Ethereum Classic	ETC	$239,351,006.67	$2.6439	90,528,122 ETC	$6,335,861.50	-0.49%	-2.28%	1.90%
8	XEM NEM	XEM	$180,135,481.04	$0.02002	8,999,999,999 XEM	$1,427,213.25	1.75%	7.71%	16.53%
9	REP Augur	REP	$110,335,945.13	$10.03	11,000,000 REP	$658,433.69	-0.14%	0.53%	-11.26%
10	MAID MaidSafeCoin	MAID	$84,873,895.59	$0.1875	452,552,412 MAID	$439,272.25	-0.29%	-5.21%	6.68%
11	ZEC Zcash	ZEC	$65,783,830.51	$62.55	1,051,744 ZEC	$10,584,885.00	0.42%	-1.83%	-2.29%
12	GNT Golem	GNT	$59,143,308.70	$0.07213	820,000,000 GNT	$900,412.19	-1.40%	-6.25%	-6.94%
13	DCR Decred	DCR	$55,629,185.39	$11.99	4,638,026 DCR	$2,464,148.50	0.34%	7.47%	11.48%
14	USDT Tether	USDT	$54,948,656.70	$0.9999	54,950,868 USDT	$18,951,856.00	0.00%	0.02%	-0.03%
15	PIVX PIVX	PIVX	$44,026,827.95	$0.8327	52,874,416 PIVX	$391,886.56	-2.83%	-6.56%	-3.23%
16	STRAT Stratis	STRAT	$41,492,230.22	$0.4219	98,339,608 STRAT	$719,470.19	-1.40%	-5.94%	51.73%
17	DOGE Dogecoin	DOGE	$41,443,383.51	$0.0003806	108,894,229,574 DOGE	$1,720,977.13	-0.26%	-11.00%	-15.19%
18	WAVES Waves	WAVES	$39,276,552.20	$0.3928	100,000,000 WAVES	$190,893.52	2.08%	2.84%	8.86%
19	ICN Iconomi	ICN	$39,095,918.30	$0.4494	87,000,000 ICN	$220,769.42	-1.64%	-2.97%	-20.80%
20	FCT Factom	FCT	$38,804,423.01	$4.4332	8,753,219 FCT	$726,731.44	-2.66%	-3.16%	8.41%
	Steem
	BitConnect
	DigixDAO
	SingularDTV
	Round
	GameCredits
	Lisk
	FirstBlood
	Stellar
	Bytecoin
	BitShares
	Melon
	Ardor
	Peercoin
	Komodo
	Zcoin
	Emercoin
	Siacoin
	Creditbit
	Nxt
	Nexus
	Storjcoin X
	Namecoin
	BitCrystals
	Obyte
	Gulden
	BitcoinDark
	ShadowCash
	Neo
	Counterparty
	Xaurum
	Syscoin
	Rubycoin
	PotCoin
	I/O Coin
	Ark
	HyperSpace
	Nexium
	Agoras Tokens
	YbCoin
	Chrono.tech
	Ubiq
	Edgeless
	BitBay
	NavCoin
	BlackCoin
	DigiByte
	Bela
	ION
	GridCoin
	Advanced Technology Coin
	Novacoin
	Vertcoin
	SolarCoin
	Yogold
	vSlice
	Crown
	Bitcoin Plus
	SIBCoin
	Radium
	Clams
	VPNCoin
	SuperNET
	Aeon
	MonetaryUnit
	LBRY Credits
	Viacoin
	Pepe Cash
	MonaCoin
	Expanse
	LoMoCoin
	Omni
	ZClassic
	Boolberry
	Burst
	Primecoin
	Golos
	NautilusCoin
	Yocoin
	Pascal
	ReddCoin
	HEAT
	Curecoin
	Veros
	Incent
	Shift
	Swarm City
	GoldCoin
	Donu
	VeriCoin
	Global Currency Reserve
	CloakCoin
	Feathercoin
	FLO
	Global Cryptocurrency
	Energycoin
	SaluS
	Lykke
	Auroracoin
	BitSend
	Safex Token
	vTorrent
	Blocknet
	DNotes
	Vcash
	Qora
	Centurion
	EDC Blockchain
	EarthCoin
	Bitmark
	Waves Community Token
	Unobtanium
	Einsteinium
	CryptoCarbon
	SpreadCoin
	Steem Dollars
	Jupiter
	Adzcoin
	Riecoin
	Triggers
	OBITS
	Diamond
	FoldingCoin
	Groestlcoin
	CageCoin
	Wild Beast Block
	Master Swiscoin
	OKCash
	Gambit
	NuShares
	Sphere
	Sequence
	Asiadigicoin
	Megacoin
	RevolutionVR
	PoSW Coin
	HunterCoin
	Rise
	WorldCoin
	Casino
	Verge
	BoostCoin
	Breakout
	Breakout Stake
	Myriad
	ZcCoin
	Circuits of Value
	HiCoin
	NobleCoin
	Infinitecoin
	Dynamic
	Blitzcash
	Nano
	Qwark
	FuelCoin
	Tokes
	TrumpCoin
	Spectrecoin
	TransferCoin
	Horizon
	Bata
	Magi
	Digitalcoin
	Bitstar
	ExclusiveCoin
	Elcoin
	CannabisCoin
	Musicoin
	Cryptonite
	Zetacoin
	Startcoin
	AsiaCoin
	Coin2.1
	bitCNY
	Pesobit
	e-Gulden
	CasinoCoin
	Woodcoin
	Mercury
	ICO OpenLedger