Ιστορικό Στιγμιότυπο - 25 January 2017

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$14,537,496,008.88	$901.54	16,125,137 BTC	$120,830,768.00	0.12%	0.60%	2.09%
2	ETH Ethereum	ETH	$932,871,003.22	$10.57	88,251,897 ETH	$6,751,452.00	0.05%	-0.20%	3.53%
3	XRP XRP	XRP	$240,038,673.72	$0.006513	36,855,961,691 XRP	$522,496.66	0.08%	-0.39%	-3.97%
4	LTC Litecoin	LTC	$183,877,394.25	$3.7145	49,502,181 LTC	$6,863,538.00	-0.05%	-2.13%	-3.07%
5	XMR Monero	XMR	$163,508,768.00	$11.83	13,821,828 XMR	$1,897,138.88	0.16%	0.12%	-1.05%
6	ETC Ethereum Classic	ETC	$113,771,622.10	$1.2897	88,214,827 ETC	$1,373,548.25	0.13%	-5.87%	7.83%
7	DASH Dash	DASH	$102,311,349.26	$14.51	7,050,893 DASH	$1,656,582.50	0.63%	3.13%	2.67%
8	MAID MaidSafeCoin	MAID	$57,597,491.06	$0.1273	452,552,412 MAID	$286,712.03	3.96%	6.51%	9.82%
9	REP Augur	REP	$47,583,683.97	$4.3258	11,000,000 REP	$116,659.22	-0.52%	-1.02%	-1.39%
10	XEM NEM	XEM	$40,884,920.39	$0.004543	8,999,999,999 XEM	$227,633.30	-5.05%	15.87%	27.71%
11	STEEM Steem	STEEM	$33,829,062.47	$0.1461	231,620,476 STEEM	$112,269.35	-0.25%	-1.29%	-10.80%
12	ICN Iconomi	ICN	$32,805,573.11	$0.3771	87,000,000 ICN	$115,023.02	0.13%	-1.80%	1.16%
13	FCT Factom	FCT	$28,399,123.41	$3.2444	8,753,219 FCT	$441,172.78	-0.79%	0.07%	7.57%
14	WAVES Waves	WAVES	$23,439,115.29	$0.2344	100,000,000 WAVES	$22,286.15	0.35%	0.35%	-5.53%
15	GNT Golem	GNT	$21,992,549.90	$0.02682	820,000,000 GNT	$170,177.61	-5.83%	-3.41%	50.09%
16	DOGE Dogecoin	DOGE	$21,977,922.56	$0.0002037	107,875,197,263 DOGE	$71,636.13	0.16%	0.81%	-2.52%
17	ZEC Zcash	ZEC	$20,943,225.48	$40.15	521,594 ZEC	$831,919.94	0.71%	-3.15%	-7.84%
18	DGD DigixDAO	DGD	$19,751,462.94	$9.8757	2,000,000 DGD	$36,105.39	0.10%	7.53%	8.49%
19	ARDR Ardor	ARDR	$19,111,397.09	$0.01913	998,999,495 ARDR	$556,905.50	0.69%	4.59%	39.55%
20	USDT Tether	USDT	$14,951,712.03	$1.0000	14,951,591 USDT	$1,565,256.13	0.00%	0.00%	0.00%
	Lisk
	Stellar
	ShadowCash
	GameCredits
	BitShares
	Bytecoin
	EDC Blockchain
	Gulden
	FirstBlood
	Stratis
	SingularDTV
	Siacoin
	Storjcoin X
	Emercoin
	Xaurum
	Golos
	Neo
	Peercoin
	Nxt
	I/O Coin
	BitCrystals
	BitcoinDark
	Rubycoin
	Swiscoin
	Nexus
	Counterparty
	Syscoin
	LoMoCoin
	PotCoin
	YbCoin
	Obyte
	Decred
	HyperSpace
	Namecoin
	Pascal
	GridCoin
	SolarCoin
	Creditbit
	BlackCoin
	SIBCoin
	SuperNET
	NavCoin
	Qwark
	Nexium
	DigiByte
	Global Currency Reserve
	Clams
	vSlice
	BitBay
	Scotcoin
	Aeon
	Lykke
	Zcoin
	Omni
	Yocoin
	Expanse
	Curecoin
	Steem Dollars
	TrumpCoin
	MonaCoin
	Radium
	VPNCoin
	Vertcoin
	Adzcoin
	Veros
	Auroracoin
	Burst
	Novacoin
	Feathercoin
	LBRY Credits
	FedoraCoin
	Arcade Token
	CloakCoin
	HiCoin
	Ubiq
	Primecoin
	EarthCoin
	Boolberry
	BitConnect
	Viacoin
	PIVX
	Jupiter
	DigitalNote
	Qora
	Round
	VeriCoin
	Asiadigicoin
	Vcash
	Spectrecoin
	NautilusCoin
	SaluS
	FoldingCoin
	ReddCoin
	DNotes
	GoldCoin
	ZClassic
	Megacoin
	PutinCoin
	NuShares
	ICO OpenLedger
	FLO
	vTorrent
	Project Decorum
	OBITS
	Breakout Stake
	Energycoin
	DubaiCoin
	Startcoin
	WorldCoin
	OKCash
	Circuits of Value
	Bela
	GoldBlocks
	Bitmark
	SACoin
	ZcCoin
	HunterCoin
	Myriad
	Zetacoin
	Wild Beast Block
	RevolutionVR
	Riecoin
	Pepe Cash
	HempCoin
	Verge
	Blocknet
	CannabisCoin
	Unobtanium
	Groestlcoin
	Horizon
	PureVidz
	PostCoin
	Artex Coin
	Einsteinium
	HitCoin
	EverGreenCoin
	e-Gulden
	Applecoin
	Sequence
	Donu
	Cryptonite
	Pinkcoin
	Triggers
	I0Coin
	Crown
	TrustPlus
	NobleCoin
	bitCNY
	NuBits
	Synergy
	DopeCoin
	Woodcoin
	Capricoin
	MonetaryUnit
	Magi
	Bitstar
	TeslaCoin
	Shift
	Syndicate
	Coin2.1
	Stress
	WhiteCoin
	Rubies
	Wexcoin
	Influxcoin
	Sexcoin
	Blitzcash
	Luna Coin
	Xiaomicoin
	Terracoin
	Abncoin
	Veltor
	CannaCoin
	BERNcash
	Stealth
	Advanced Technology Coin
	Truckcoin
	Quatloo
	Sterlingcoin
	Bitswift