Ιστορικό Στιγμιότυπο - 22 January 2017

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$14,905,434,976.85	$924.67	16,119,687 BTC	$116,573,176.00	0.36%	-0.03%	12.42%
2	ETH Ethereum	ETH	$943,569,735.65	$10.70	88,157,547 ETH	$8,678,620.00	-0.64%	-1.86%	8.42%
3	XRP XRP	XRP	$247,414,435.89	$0.006713	36,855,961,691 XRP	$362,421.56	-0.01%	-0.28%	-0.95%
4	LTC Litecoin	LTC	$190,064,851.24	$3.8429	49,458,206 LTC	$2,630,829.00	0.05%	-1.61%	-2.36%
5	XMR Monero	XMR	$168,170,865.74	$12.18	13,803,168 XMR	$2,588,535.75	1.22%	1.13%	14.93%
6	ETC Ethereum Classic	ETC	$121,843,512.11	$1.3827	88,118,778 ETC	$1,770,895.38	0.27%	-2.39%	16.76%
7	DASH Dash	DASH	$106,448,353.91	$15.11	7,044,541 DASH	$1,918,439.63	0.33%	0.60%	23.07%
8	MAID MaidSafeCoin	MAID	$54,574,182.75	$0.1206	452,552,412 MAID	$172,474.28	0.25%	1.33%	12.25%
9	REP Augur	REP	$51,207,908.15	$4.6553	11,000,000 REP	$148,973.72	0.41%	1.38%	12.68%
10	STEEM Steem	STEEM	$37,220,584.17	$0.161	231,144,969 STEEM	$54,236.00	0.43%	-3.46%	10.36%
11	ICN Iconomi	ICN	$34,392,979.86	$0.3953	87,000,000 ICN	$194,193.70	0.59%	-0.94%	9.78%
12	XEM NEM	XEM	$33,264,720.58	$0.003696	8,999,999,999 XEM	$47,774.62	-0.15%	0.69%	0.11%
13	FCT Factom	FCT	$27,624,183.68	$3.1559	8,753,219 FCT	$652,750.44	1.03%	8.18%	11.14%
14	WAVES Waves	WAVES	$24,954,265.36	$0.2495	100,000,000 WAVES	$21,406.08	0.90%	1.67%	-1.24%
15	DOGE Dogecoin	DOGE	$22,362,116.68	$0.0002074	107,833,686,495 DOGE	$72,922.58	0.36%	-0.23%	0.11%
16	ZEC Zcash	ZEC	$21,659,241.36	$43.31	500,119 ZEC	$812,956.13	0.12%	-0.78%	-2.13%
17	GNT Golem	GNT	$18,904,698.49	$0.02305	820,000,000 GNT	$31,493.03	1.92%	-1.42%	41.89%
18	DGD DigixDAO	DGD	$18,123,085.02	$9.0615	2,000,000 DGD	$12,064.14	1.45%	-0.41%	0.76%
19	XLM Stellar	XLM	$16,170,145.22	$0.002336	6,921,534,188 XLM	$60,391.66	-0.30%	0.80%	-4.54%
20	LSK Lisk	LSK	$15,895,153.99	$0.1556	102,182,855 LSK	$39,803.82	-0.40%	-2.06%	-1.19%
	Ardor
	Tether
	ShadowCash
	GameCredits
	BitShares
	Bytecoin
	Siacoin
	Xaurum
	EDC Blockchain
	Storjcoin X
	Gulden
	Stratis
	Emercoin
	Peercoin
	FirstBlood
	Swiscoin
	I/O Coin
	Nxt
	Neo
	BitCrystals
	Rubycoin
	BitcoinDark
	Counterparty
	Syscoin
	Golos
	HyperSpace
	PotCoin
	YbCoin
	Nexus
	Obyte
	Namecoin
	Decred
	Nexium
	SolarCoin
	SIBCoin
	NavCoin
	GridCoin
	BlackCoin
	DigiByte
	Creditbit
	Clams
	Global Currency Reserve
	Qwark
	Yocoin
	Aeon
	vSlice
	Lykke
	Curecoin
	Zcoin
	BitBay
	Omni
	Radium
	Veros
	Round
	TrumpCoin
	Steem Dollars
	MonaCoin
	Expanse
	Vertcoin
	VPNCoin
	Adzcoin
	Burst
	LBRY Credits
	FairCoin
	LoMoCoin
	Novacoin
	Boolberry
	Arcade Token
	FedoraCoin
	FuelCoin
	EarthCoin
	Primecoin
	Feathercoin
	CloakCoin
	Viacoin
	ReddCoin
	Qora
	DigitalNote
	BlockPay
	VeriCoin
	HiCoin
	Jupiter
	BitConnect
	FoldingCoin
	NautilusCoin
	Vcash
	Energycoin
	PIVX
	Ubiq
	Breakout
	Diamond
	GoldCoin
	ZClassic
	PutinCoin
	vTorrent
	Safex Token
	Asiadigicoin
	Megacoin
	Breakout Stake
	SACoin
	FLO
	NuShares
	Rise
	Startcoin
	Infinitecoin
	Circuits of Value
	OKCash
	DubaiCoin
	EuropeCoin
	Bela
	Bitmark
	GoldBlocks
	ZcCoin
	RevolutionVR
	Myriad
	Riecoin
	LuckChain
	HunterCoin
	Pepe Cash
	Unobtanium
	Horizon
	Shorty
	Verge
	PostCoin
	Einsteinium
	Applecoin
	Donu
	HitCoin
	e-Gulden
	Cryptonite
	EverGreenCoin
	CannabisCoin
	UnionCoin
	PureVidz
	Capricoin
	Groestlcoin
	NuBits
	bitCNY
	TagCoin
	ArtByte
	Magi
	DopeCoin
	Woodcoin
	Artex Coin
	BritCoin
	Shift
	Canada eCoin
	Swing
	Coin2.1
	WhiteCoin
	Truckcoin
	Bitswift
	MonetaryUnit
	Terracoin
	Fastcoin
	Wexcoin
	Pascal
	Quatloo
	Syndicate
	Blitzcash
	HempCoin
	Bean Cash
	Influxcoin
	ARCHcoin
	Abncoin
	CyberCoin
	Stealth
	Sphere
	Advanced Technology Coin
	ReeCoin
	Pesetacoin
	Dotcoin
	BigUp
	GeoCoin
	Bata
	DT Token
	Krypton
	BipCoin
	Universal Currency
	Karbo