Ιστορικό Στιγμιότυπο - 24 April 2016

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$7,093,731,097.95	$458.55	15,469,750 BTC	$68,198,400.00	0.09%	1.61%	7.19%
2	ETH Ethereum	ETH	$635,274,261.82	$8.0014	79,395,862 ETH	$10,786,357.00	0.25%	-3.53%	-14.92%
3	XRP XRP	XRP	$252,846,240.12	$0.007251	34,868,679,462 XRP	$472,273.66	-0.04%	-1.29%	10.30%
4	LTC Litecoin	LTC	$165,243,125.22	$3.6318	45,498,576 LTC	$4,502,461.50	-0.04%	8.52%	11.33%
5	DASH Dash	DASH	$41,233,704.48	$6.4445	6,398,319 DASH	$236,604.16	0.14%	-0.54%	1.14%
6	MAID MaidSafeCoin	MAID	$31,834,145.04	$0.07034	452,552,412 MAID	$214,339.28	-1.08%	-6.39%	-13.44%
7	DOGE Dogecoin	DOGE	$23,587,009.22	$0.0002267	104,057,607,362 DOGE	$144,667.69	-0.20%	1.20%	0.20%
8	XEM NEM	XEM	$13,798,409.49	$0.001533	8,999,999,999 XEM	$30,482.67	-0.28%	-4.00%	1.97%
9	XMR Monero	XMR	$11,862,885.13	$1.0146	11,692,187 XMR	$117,385.99	-0.86%	-1.47%	-3.20%
10	FCT Factom	FCT	$11,337,782.72	$1.2953	8,753,219 FCT	$175,466.98	0.12%	-1.38%	-8.34%
11	BTS BitShares	BTS	$10,509,781.18	$0.004116	2,553,280,000 BTS	$249,095.63	0.25%	-6.48%	-8.09%
12	XLM Stellar	XLM	$10,490,296.44	$0.001912	5,485,679,598 XLM	$18,229.76	0.23%	-0.80%	1.06%
13	PPC Peercoin	PPC	$10,214,171.63	$0.4417	23,124,802 PPC	$71,222.16	1.32%	5.43%	3.32%
14	AMP HyperSpace	AMP	$10,187,344.04	$0.05513	184,800,000 AMP	$66,329.52	-0.95%	-16.49%	32.28%
15	FTC Feathercoin	FTC	$9,720,782.14	$0.0655	148,407,000 FTC	$172,370.19	2.09%	22.23%	457.13%
16	EMC Emercoin	EMC	$8,219,462.64	$0.2188	37,570,233 EMC	$7,947.98	0.70%	-0.10%	-9.97%
17	TIPS FedoraCoin	TIPS	$7,436,265.58	$0.0000177	420,069,802,180 TIPS	$5,495.11	-0.48%	2.21%	-5.72%
18	NXT Nxt	NXT	$7,063,231.41	$0.007063	999,997,096 NXT	$21,015.56	0.01%	-0.63%	0.18%
19	BCN Bytecoin	BCN	$6,638,063.87	$0.00003689	179,931,057,367 BCN	$900.07	0.40%	1.18%	-6.80%
20	NMC Namecoin	NMC	$6,422,794.88	$0.454	14,147,300 NMC	$32,731.67	0.84%	6.93%	6.14%
	RevolutionVR
	Steem
	YbCoin
	Agoras Tokens
	Storjcoin X
	Xaurum
	Counterparty
	Syscoin
	VPNCoin
	Rubycoin
	BitCrystals
	CrevaCoin
	GameCredits
	Auroracoin
	Scotcoin
	Decred
	BlackCoin
	DigiByte
	MonaCoin
	SolarCoin
	SounDAC
	Tether
	Clams
	BitcoinDark
	Startcoin
	EarthCoin
	Primecoin
	Siacoin
	VeriCoin
	StabilityShares
	Vertcoin
	Novacoin
	SuperNET
	Quark
	Vcash
	Omni
	ReddCoin
	Radium
	I/O Coin
	Infinitecoin
	ShadowCash
	WorldCoin
	NuBits
	Expanse
	GetGems
	Yocoin
	OBITS
	Qora
	NeuCoin
	Gulden
	DigitalNote
	Megacoin
	Verge
	Curecoin
	Zetacoin
	BoostCoin
	BilShares
	ZcCoin
	SIBCoin
	Digitalcoin
	BitBay
	UnionCoin
	Unobtanium
	Applecoin
	Freicoin
	Anoncoin
	Donu
	Diem
	Zeitcoin
	Cryptonite
	Maxcoin
	Burst
	Blocknet
	Circuits of Value
	Bullion
	TagCoin
	Capricoin
	Nexus
	Wild Beast Block
	VootCoin
	Tickets
	Viacoin
	FLO
	PotCoin
	MojoCoin
	Ubiq
	SpreadCoin
	TrumpCoin
	Myriad
	GameBet Coin
	NautilusCoin
	CannabisCoin
	Boolberry
	Bytecent
	HyperStake
	Rubies
	Blitzcash
	bitCNY
	bitUSD
	Adzcoin
	BigUp
	TransferCoin
	Shift
	Krypton
	HOdlcoin
	PIVX
	Orlycoin
	Destiny
	Elite
	Memetic / PepeCoin
	BiosCrypto
	MetalCoin
	DigiCube
	EverGreenCoin
	bitBTC
	WARP
	RhinoCoin
	Neutron
	TAGRcoin
	UCoin
	KhanCoin
	Evil Coin
	PROCOM coin
	GridCoin
	NuShares
	Rimbit
	Safex Token
	MintCoin
	PLAY
	BlockShares
	FairCoin
	DNotes
	FuelCoin
	AmberCoin
	Swarm
	CloakCoin
	Global Currency Reserve
	Crypti
	Diamond
	CasinoCoin
	Mooncoin
	AsiaCoin
	HempCoin
	Virtacoin
	Ixcoin
	InstantDEX
	Bitswift
	Jinn
	NavCoin
	Riecoin
	I0Coin
	SecureCoin
	Xiaomicoin
	BitShares PTS
	NoirShares
	Librexcoin
	Creditbit
	FIMKrypto
	XCurrency
	Colossuscoin V2
	TileCoin
	e-Gulden
	Limitless VIP
	OKCash
	LIQUID
	Devcoin
	NetCoin
	EuropeCoin
	BTSR
	FlavorCoin
	TrustPlus
	Deutsche eMark
	Silkcoin
	ArtByte
	Stress
	MMNXT
	jl777hodl
	NXTventure
	Groestlcoin
	MediterraneanCoin