Ιστορικό Στιγμιότυπο - 13 March 2016

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$6,340,695,059.34	$414.06	15,313,300 BTC	$74,322,824.00	-0.01%	0.47%	1.23%
2	ETH Ethereum	ETH	$1,125,288,282.70	$14.48	77,740,095 ETH	$43,915,096.00	-3.67%	6.12%	32.65%
3	XRP XRP	XRP	$294,382,553.95	$0.008635	34,090,841,338 XRP	$860,868.00	0.46%	-0.41%	9.73%
4	LTC Litecoin	LTC	$148,492,696.08	$3.3074	44,897,076 LTC	$1,140,932.38	0.42%	0.52%	2.45%
5	MAID MaidSafeCoin	MAID	$42,759,198.75	$0.09448	452,552,412 MAID	$1,742,442.25	-1.54%	-10.02%	-8.20%
6	DASH Dash	DASH	$35,745,345.56	$5.6804	6,292,759 DASH	$738,439.56	-1.11%	6.11%	22.30%
7	DOGE Dogecoin	DOGE	$25,315,182.86	$0.0002447	103,475,775,457 DOGE	$184,872.38	2.36%	3.20%	10.48%
8	FCT Factom	FCT	$21,530,200.92	$2.4597	8,753,250 FCT	$1,620,822.63	0.40%	2.66%	25.49%
9	BTS BitShares	BTS	$18,510,276.16	$0.007267	2,547,182,197 BTS	$1,059,210.63	-0.13%	-8.79%	46.25%
10	XMR Monero	XMR	$14,056,347.52	$1.2446	11,293,436 XMR	$276,132.50	0.30%	8.31%	9.03%
11	XEM NEM	XEM	$12,072,817.65	$0.001341	8,999,999,999 XEM	$95,887.02	-0.77%	-1.11%	10.02%
12	XLM Stellar	XLM	$11,941,577.55	$0.002177	5,485,679,598 XLM	$56,827.28	-0.89%	-4.07%	13.07%
13	PPC Peercoin	PPC	$11,885,873.59	$0.5158	23,043,461 PPC	$212,713.41	1.39%	5.21%	10.22%
14	TIPS FedoraCoin	TIPS	$11,017,184.07	$0.00003923	280,846,322,360 TIPS	$178,671.56	2.64%	28.46%	236.29%
15	NXT Nxt	NXT	$9,033,576.43	$0.009034	999,997,096 NXT	$63,417.00	0.60%	-2.78%	21.67%
16	EMC Emercoin	EMC	$8,054,693.13	$0.2161	37,273,611 EMC	$17,067.95	-0.13%	-6.64%	12.51%
17	AGRS Agoras Tokens	AGRS	$7,651,921.21	$0.1822	42,000,000 AGRS	$4,479.62	-4.80%	-3.74%	16.30%
18	NMC Namecoin	NMC	$6,932,762.88	$0.5012	13,832,400 NMC	$59,051.85	-0.30%	0.50%	18.39%
19	BCN Bytecoin	BCN	$5,805,158.97	$0.00003236	179,382,883,456 BCN	$1,079.66	5.13%	4.59%	5.70%
20	YBC YbCoin	YBC	$5,519,198.21	$1.8357	3,006,662 YBC	$50,494.64	-0.02%	0.71%	-0.24%
	HyperSpace
	VPNCoin
	Storjcoin X
	Counterparty
	Decred
	BlackCoin
	BitCrystals
	GridCoin
	StabilityShares
	MonaCoin
	Verge
	EarthCoin
	Safex Token
	Syscoin
	Tether
	Xaurum
	DigiByte
	Quark
	BitcoinDark
	Novacoin
	Startcoin
	Infinitecoin
	Primecoin
	Clams
	MintCoin
	Vcash
	Siacoin
	Vertcoin
	VeriCoin
	SuperNET
	FuelCoin
	GameCredits
	WorldCoin
	Radium
	Tickets
	GetGems
	Megacoin
	Unobtanium
	Auroracoin
	ReddCoin
	NuBits
	SolarCoin
	Global Currency Reserve
	Feathercoin
	BoostCoin
	BilShares
	ShadowCash
	DigitalNote
	ZcCoin
	Zetacoin
	CloakCoin
	Gulden
	Xiaomicoin
	Expanse
	UnionCoin
	Diamond
	OBITS
	Applecoin
	Crypti
	Anoncoin
	I/O Coin
	Qora
	TagCoin
	VootCoin
	Maxcoin
	CannabisCoin
	SecureCoin
	BitBay
	SpreadCoin
	Cryptonite
	GoldCoin
	Creditbit
	Devcoin
	SIBCoin
	MediterraneanCoin
	NautilusCoin
	TileCoin
	Capricoin
	Freicoin
	Circuits of Value
	Burst
	Diem
	Nxttycoin
	Wild Beast Block
	CoinoIndex
	Bytecent
	Viacoin
	MAZA
	Rubies
	HyperStake
	bitUSD
	NobleCoin
	Silkcoin
	Ubiq
	WARP
	bitCNY
	RedCoin
	BitcoinTX
	HunterCoin
	Adzcoin
	FlutterCoin
	Bitmark
	PIVX
	RhinoCoin
	GAIA
	SOILcoin
	Datacoin
	BBQCoin
	ClearingHouse
	Destiny
	bitBTC
	Sphere
	MetalCoin
	SongCoin
	KhanCoin
	Influxcoin
	CoinoUSD
	Rubycoin
	NuShares
	SounDAC
	SolarFarm
	FlavorCoin
	Scotcoin
	Omni
	Rimbit
	AmberCoin
	NeuCoin
	DNotes
	FairCoin
	Swarm
	Digitalcoin
	I0Coin
	CasinoCoin
	Yocoin
	HempCoin
	PayCoin
	AsiaCoin
	Bitswift
	Riecoin
	Curecoin
	Karmacoin
	Nas
	Blocknet
	Zeitcoin
	InstantDEX
	Bullion
	NoirShares
	SkyNET
	Jinn
	Virtacoin
	NetCoin
	XCurrency
	Aeon
	e-Gulden
	LIQUID
	Colossuscoin V2
	PotCoin
	FIMKrypto
	SaluS
	BitShares PTS
	NavCoin
	FLO
	EuropeCoin
	Carboncoin
	TEKcoin
	Mooncoin
	AudioCoin
	Groestlcoin
	Boolberry
	Stealth
	Dogeparty
	MMNXT
	SmileyCoin
	TrustPlus
	MaryJane
	Blitzcash
	jl777hodl
	Pangea Poker
	Hyper
	OKCash