Ιστορικό Στιγμιότυπο - 06 March 2016

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$6,232,667,417.05	$407.71	15,287,125 BTC	$91,212,464.00	-0.49%	1.83%	-6.32%
2	ETH Ethereum	ETH	$882,886,700.57	$11.38	77,562,550 ETH	$39,112,040.00	2.66%	1.07%	74.30%
3	XRP XRP	XRP	$267,938,590.99	$0.00786	34,090,841,338 XRP	$569,577.31	-0.21%	-0.30%	-0.49%
4	LTC Litecoin	LTC	$144,323,374.14	$3.2216	44,798,026 LTC	$1,010,651.56	-0.48%	1.01%	-6.74%
5	MAID MaidSafeCoin	MAID	$47,222,404.72	$0.1043	452,552,412 MAID	$1,948,435.25	0.43%	-6.18%	18.83%
6	DASH Dash	DASH	$28,733,381.17	$4.5827	6,269,953 DASH	$487,244.13	-1.02%	-7.98%	14.57%
7	DOGE Dogecoin	DOGE	$22,859,343.00	$0.0002211	103,378,839,217 DOGE	$186,326.23	-0.50%	-0.98%	-13.14%
8	FCT Factom	FCT	$16,527,437.80	$1.8881	8,753,363 FCT	$8,069,699.50	-3.44%	15.04%	82.24%
9	XMR Monero	XMR	$13,502,748.68	$1.2029	11,224,987 XMR	$912,620.00	3.80%	1.38%	37.55%
10	BTS BitShares	BTS	$12,936,249.90	$0.005082	2,545,556,877 BTS	$758,140.44	-2.70%	21.22%	23.50%
11	PPC Peercoin	PPC	$10,757,856.14	$0.4671	23,032,605 PPC	$66,907.77	-0.40%	2.28%	-1.61%
12	XEM NEM	XEM	$9,384,574.72	$0.001043	8,999,999,999 XEM	$348,108.88	-3.63%	48.67%	58.90%
13	XLM Stellar	XLM	$9,376,762.90	$0.001938	4,837,356,606 XLM	$41,217.91	2.74%	6.41%	-1.67%
14	EMC Emercoin	EMC	$7,450,582.73	$0.2002	37,223,022 EMC	$14,909.40	5.03%	8.68%	-7.25%
15	NXT Nxt	NXT	$7,398,481.42	$0.007398	999,997,096 NXT	$52,973.01	-0.10%	4.67%	-2.05%
16	AGRS Agoras Tokens	AGRS	$6,027,540.12	$0.1435	42,000,000 AGRS	$593.24	-18.34%	-4.19%	-17.51%
17	AMP HyperSpace	AMP	$6,026,895.12	$0.03261	184,800,000 AMP	$21,581.87	-7.50%	77.85%	88.51%
18	NMC Namecoin	NMC	$5,809,109.85	$0.4214	13,784,050 NMC	$57,987.09	0.82%	5.02%	-0.56%
19	YBC YbCoin	YBC	$5,438,432.71	$1.8088	3,006,660 YBC	$276,914.13	<0.01%	1.31%	-12.54%
20	BCN Bytecoin	BCN	$5,403,628.47	$0.00003014	179,284,248,112 BCN	$9,543.86	-1.85%	4.90%	-8.09%
	VPNCoin
	Storjcoin X
	Rubycoin
	FedoraCoin
	BitCrystals
	BlackCoin
	SounDAC
	Decred
	StabilityShares
	MonaCoin
	EarthCoin
	Counterparty
	Tether
	Xaurum
	Scotcoin
	DigiByte
	Syscoin
	Vcash
	Startcoin
	Siacoin
	Novacoin
	Quark
	VeriCoin
	Primecoin
	Clams
	Omni
	Global Currency Reserve
	Radium
	BitcoinDark
	Vertcoin
	Infinitecoin
	GetGems
	GameCredits
	SuperNET
	WorldCoin
	BoostCoin
	NuBits
	ReddCoin
	Feathercoin
	Xiaomicoin
	Megacoin
	NeuCoin
	CasinoCoin
	BilShares
	Safex Token
	ZcCoin
	Zetacoin
	Auroracoin
	Expanse
	UnionCoin
	Digitalcoin
	SolarCoin
	OBITS
	ShadowCash
	Applecoin
	DigitalNote
	Gulden
	Crypti
	Anoncoin
	Diamond
	Verge
	I/O Coin
	CannabisCoin
	VootCoin
	Riecoin
	Curecoin
	Capricoin
	TagCoin
	Circuits of Value
	Qora
	SecureCoin
	Maxcoin
	SIBCoin
	Blocknet
	Cryptonite
	Creditbit
	GoldCoin
	e-Gulden
	MediterraneanCoin
	NoirShares
	PotCoin
	Aeon
	TileCoin
	WARP
	SaluS
	Burst
	SpreadCoin
	Viacoin
	Boolberry
	Wild Beast Block
	Bytecent
	TransferCoin
	bitUSD
	LIQUID
	Diem
	Blitzcash
	PIVX
	bitCNY
	Myriad
	RhinoCoin
	Horizon
	Joincoin
	Bitmark
	SOILcoin
	Cryptofund
	Uniform Fiscal Object
	Sprouts
	Quatloo
	bitBTC
	Viral
	DigiCube
	MetalCoin
	Destiny
	Cygnus
	MonetaryUnit
	Donu
	bitSilver
	Asiadigicoin
	KhanCoin
	Cypher
	CoinoUSD
	GridCoin
	NuShares
	FuelCoin
	SolarFarm
	Rimbit
	MintCoin
	BlockShares
	FairCoin
	AmberCoin
	DNotes
	Swarm
	PayCoin
	Unobtanium
	Zeitcoin
	CloakCoin
	HempCoin
	FlavorCoin
	Karmacoin
	AsiaCoin
	Bullion
	Bitswift
	InstantDEX
	Nas
	BitBay
	NetCoin
	Virtacoin
	Yocoin
	Jinn
	I0Coin
	Tickets
	Devcoin
	AudioCoin
	XCurrency
	sharkfund0
	SkyNET
	NavCoin
	LeafCoin
	UltraCoin
	NautilusCoin
	Nxttycoin
	Mooncoin
	MAZA
	Stealth
	FLO
	HunterCoin
	FIMKrypto
	Dogeparty
	Hyper
	Pandacoin
	Flycoin
	MaryJane
	Pangea Poker
	TrustPlus
	HyperStake
	Ubiq
	jl777hodl
	Bitstar
	Rubies
	Energycoin