Ιστορικό Στιγμιότυπο - 17 January 2016

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$5,770,476,777.82	$382.30	15,094,150 BTC	$45,319,584.00	-1.20%	-1.18%	-14.59%
2	XRP XRP	XRP	$176,601,304.50	$0.005266	33,537,439,933 XRP	$473,174.75	-0.27%	2.92%	-11.58%
3	LTC Litecoin	LTC	$133,438,085.99	$3.0262	44,094,382 LTC	$1,905,659.63	-0.78%	-1.68%	-14.34%
4	ETH Ethereum	ETH	$101,329,062.02	$1.3275	76,332,670 ETH	$1,171,146.00	2.05%	8.31%	30.49%
5	DASH Dash	DASH	$30,466,572.18	$4.9535	6,150,529 DASH	$560,892.13	5.33%	24.39%	54.65%
6	DOGE Dogecoin	DOGE	$15,626,952.07	$0.0001522	102,705,607,764 DOGE	$64,727.93	0.31%	-1.78%	-10.15%
7	PPC Peercoin	PPC	$9,427,550.46	$0.4113	22,921,429 PPC	$33,443.82	-0.71%	2.06%	-0.99%
8	FCT Factom	FCT	$8,472,205.53	$0.9678	8,753,819 FCT	$240,137.53	0.51%	7.81%	35.69%
9	XLM Stellar	XLM	$8,293,148.47	$0.001714	4,837,356,606 XLM	$25,329.37	-0.90%	-0.94%	-2.79%
10	EMC Emercoin	EMC	$7,754,919.94	$0.21	36,933,113 EMC	$18,179.03	-1.78%	-16.65%	36.55%
11	BTS BitShares	BTS	$7,708,844.07	$0.003037	2,538,465,674 BTS	$93,170.79	-0.13%	-0.86%	<0.01%
12	NXT Nxt	NXT	$6,990,852.95	$0.006991	999,997,096 NXT	$19,670.29	-0.57%	-2.11%	8.21%
13	MAID MaidSafeCoin	MAID	$6,744,058.83	$0.0149	452,552,412 MAID	$3,952.03	-3.54%	-2.07%	-13.38%
14	BCN Bytecoin	BCN	$6,020,015.82	$0.00003372	178,549,893,755 BCN	$4,011.71	-1.59%	-3.31%	1.34%
15	YBC YbCoin	YBC	$5,900,571.18	$1.9626	3,006,578 YBC	$1,103,769.00	0.43%	12.64%	150.49%
16	NMC Namecoin	NMC	$5,261,458.29	$0.3927	13,397,700 NMC	$9,339.52	-1.27%	-2.04%	-7.72%
17	XMR Monero	XMR	$4,837,867.18	$0.4508	10,732,359 XMR	$61,135.99	0.50%	-8.42%	-7.59%
18	GRC GridCoin	GRC	$2,858,739.58	$0.007683	372,109,484 GRC	$759.17	-0.08%	10.02%	-8.19%
19	XEM NEM	XEM	$2,644,355.55	$0.0002938	8,999,999,999 XEM	$9,379.32	-1.26%	4.80%	14.71%
20	BLK BlackCoin	BLK	$1,878,739.61	$0.02498	75,210,881 BLK	$9,966.10	0.72%	-0.15%	0.77%
	MonaCoin
	Tether
	Clams
	Counterparty
	Startcoin
	Rubycoin
	VPNCoin
	SounDAC
	EarthCoin
	Global Currency Reserve
	BitcoinDark
	Novacoin
	Primecoin
	VeriCoin
	Storjcoin X
	Quark
	NuBits
	PayCoin
	AmberCoin
	DigiByte
	FuelCoin
	WorldCoin
	Megacoin
	ShadowCash
	Vcash
	Infinitecoin
	BoostCoin
	Vertcoin
	GameCredits
	DigitalNote
	DNotes
	Zetacoin
	Anoncoin
	I/O Coin
	Applecoin
	Feathercoin
	BilShares
	StabilityShares
	OBITS
	Digitalcoin
	SpreadCoin
	Riecoin
	Capricoin
	Siacoin
	Blocknet
	ZcCoin
	SecureCoin
	Syscoin
	TagCoin
	Horizon
	Bytecent
	PotCoin
	Ubiq
	Quatloo
	TransferCoin
	DigiCube
	SIBCoin
	Sonic
	SecretCoin
	Synergy
	Expanse
	Adzcoin
	Influxcoin
	MetalCoin
	PrimeChain
	KhanCoin
	Droidz
	RhinoCoin
	NuShares
	HyperSpace
	CoinoUSD
	BitCrystals
	Omni
	SolarFarm
	GetGems
	SolarCoin
	I0Coin
	SuperNET
	Rimbit
	Swarm
	CasinoCoin
	NeuCoin
	MintCoin
	ReddCoin
	FairCoin
	Diamond
	Gulden
	Crypti
	Scotcoin
	FedoraCoin
	NautilusCoin
	ARCHcoin
	Bullion
	InstantDEX
	Auroracoin
	Unobtanium
	Nas
	e-Gulden
	UnionCoin
	CloakCoin
	Curecoin
	Maxcoin
	Jinn
	Virtacoin
	NetCoin
	XCurrency
	SkyNET
	LIQUID
	Bitswift
	Zeitcoin
	BitBay
	TileCoin
	AsiaCoin
	jl777hodl
	Nxttycoin
	HyperStake
	NXTventure
	EuropeCoin
	Pangea Poker
	NavCoin
	Qora
	bitUSD
	Xaurum
	CannabisCoin
	FIMKrypto
	Xiaomicoin
	Aeon
	Flycoin
	SmileyCoin
	CORE
	CannaCoin
	Orbitcoin
	GoldCoin
	Hyper
	Devcoin
	Colossuscoin V2
	CryptoEscudo
	Coinomat
	Verge
	Burst
	Mooncoin
	Deutsche eMark
	Viacoin
	MMNXT
	bitCNY
	TEKcoin
	TrustPlus
	HoboNickels
	AudioCoin
	HTML5COIN
	BitShares PTS
	MAZA
	Groestlcoin
	Cryptofund
	Stealth
	CoinoIndex
	FLO
	Canada eCoin
	Pandacoin
	VootCoin
	Silkcoin
	NXTprivacy
	Joincoin
	Energycoin
	The Viral Exchange
	OKCash
	Pinkcoin
	Memorycoin
	Bean Cash
	Boolberry
	Nexus
	Bitstar
	WhiteCoin
	BDSM-FETISH
	DopeCoin
	Sexcoin
	Dimecoin
	Woodshares
	Cryptonite
	ArtByte