Ιστορικό Στιγμιότυπο - 06 December 2015

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$5,803,309,466.63	$388.78	14,926,850 BTC	$77,761,984.00	-1.82%	-0.33%	4.78%
2	XRP XRP	XRP	$179,216,948.01	$0.005344	33,537,439,933 XRP	$1,002,000.56	-0.38%	0.84%	24.62%
3	LTC Litecoin	LTC	$151,032,152.36	$3.4731	43,486,210 LTC	$4,063,172.75	-1.32%	-1.68%	-4.70%
4	ETH Ethereum	ETH	$62,889,059.54	$0.8355	75,271,155 ETH	$443,607.53	-0.32%	-3.28%	-4.38%
5	DASH Dash	DASH	$14,154,013.93	$2.3430	6,040,920 DASH	$55,269.50	-1.16%	0.17%	9.03%
6	DOGE Dogecoin	DOGE	$13,028,375.24	$0.0001276	102,120,283,551 DOGE	$145,273.83	-0.30%	-2.25%	-2.36%
7	PPC Peercoin	PPC	$9,445,951.96	$0.4139	22,819,543 PPC	$57,251.71	-1.04%	-0.78%	-11.39%
8	XLM Stellar	XLM	$9,289,133.43	$0.00192	4,837,356,606 XLM	$11,490.61	-0.16%	1.23%	11.01%
9	BTS BitShares	BTS	$8,652,609.96	$0.003414	2,534,613,763 BTS	$81,029.54	-0.33%	-1.64%	6.07%
10	MAID MaidSafeCoin	MAID	$7,089,468.85	$0.01567	452,552,412 MAID	$15,349.32	1.08%	8.52%	19.95%
11	NXT Nxt	NXT	$6,437,784.46	$0.006438	999,997,096 NXT	$21,412.01	-0.08%	1.04%	4.96%
12	NMC Namecoin	NMC	$5,500,771.84	$0.4209	13,070,450 NMC	$63,419.37	-0.86%	-5.06%	-13.33%
13	BCN Bytecoin	BCN	$4,796,969.45	$0.00002698	177,827,651,695 BCN	$9,079.03	2.06%	0.06%	4.33%
14	NSR NuShares	NSR	$4,764,081.04	$0.005795	822,144,717 NSR	$2,993.07	-1.17%	-4.29%	-2.88%
15	GRC GridCoin	GRC	$4,639,866.94	$0.01252	370,625,256 GRC	$2,424.80	-0.68%	-2.26%	-4.26%
16	XMR Monero	XMR	$4,524,150.24	$0.4399	10,283,409 XMR	$43,778.75	-0.43%	-0.60%	9.27%
17	RBY Rubycoin	RBY	$4,500,266.49	$0.2003	22,464,690 RBY	$21,050.79	-1.10%	0.47%	19.22%
18	GCR Global Currency Reserve	GCR	$1,992,511.83	$0.0199	100,109,676 GCR	$12,767.81	-4.63%	1.46%	126.82%
19	XCP Counterparty	XCP	$1,986,967.48	$0.7545	2,633,560 XCP	$1,835.93	-1.14%	-1.24%	-10.06%
20	YBC YbCoin	YBC	$1,918,611.89	$0.6383	3,005,814 YBC	$31,500.02	<0.01%	-0.97%	-2.74%
	BlackCoin
	Emercoin
	MonaCoin
	Clams
	NeuCoin
	Novacoin
	Startcoin
	NuBits
	Tether
	NEM
	DigiByte
	BitcoinDark
	Primecoin
	GetGems
	Factom
	GameCredits
	DNotes
	NautilusCoin
	EarthCoin
	VeriCoin
	Vcash
	MintCoin
	Megacoin
	Storjcoin X
	Vertcoin
	WorldCoin
	DigitalNote
	PayCoin
	VPNCoin
	ReddCoin
	Infinitecoin
	BoostCoin
	Gulden
	Feathercoin
	Diamond
	Applecoin
	Auroracoin
	Anoncoin
	FedoraCoin
	Digitalcoin
	Zetacoin
	LIQUID
	Syscoin
	Horizon
	Riecoin
	AudioCoin
	Hyper
	ZcCoin
	BitStone
	Qora
	HyperStake
	StabilityShares
	Devcoin
	Bytecent
	SecureCoin
	Silkcoin
	Steps
	Deutsche eMark
	Bean Cash
	DigiCube
	ApexCoin
	Prime-XI
	Fibre
	ParkByte
	Synergy
	MetalCoin
	Bitz
	MasterTraderCoin
	IvugeoCoin
	AmberCoin
	Rimbit
	BitCrystals
	Omni
	CoinoUSD
	SolarFarm
	SuperNET
	ShadowCash
	I0Coin
	CasinoCoin
	FuelCoin
	Quark
	SolarCoin
	Ixcoin
	Scotcoin
	InstantDEX
	AsiaCoin
	Unobtanium
	e-Gulden
	Curecoin
	ARCHcoin
	BilShares
	FairCoin
	OBITS
	CloakCoin
	UnionCoin
	Nas
	CannabisCoin
	SkyNET
	NetCoin
	I/O Coin
	Maxcoin
	Crypti
	TileCoin
	TEKcoin
	Swarm
	jl777hodl
	Jinn
	Virtacoin
	BitBay
	Pangea Poker
	Joincoin
	Siacoin
	Xaurum
	EuropeCoin
	Verge
	Bullion
	TagCoin
	TrustPlus
	HoboNickels
	Flycoin
	Zeitcoin
	Tickets
	FIMKrypto
	Blocknet
	NavCoin
	PotCoin
	Ubiq
	GoldCoin
	bitUSD
	OrangeCoin
	SmileyCoin
	XCurrency
	CORE
	Viacoin
	FLO
	Dimecoin
	Bottlecaps
	Burst
	Colossuscoin V2
	ECC
	The Viral Exchange
	Aeon
	Coinomat
	Tradebots
	Bitswift
	MMNXT
	bitCNY
	Sexcoin
	Canada eCoin
	FreeMarket
	SIBCoin
	Kobocoin
	Cryptofund
	WhiteCoin
	Mooncoin
	GeoCoin
	Librexcoin
	VootCoin
	Carboncoin
	Diem
	Stealth
	Bitstar
	Qibuck
	MAZA
	Energycoin
	Boolberry
	Gambit
	CoinoIndex
	OKCash
	Pandacoin
	Nxttycoin
	NobleCoin
	BitShares PTS
	Groestlcoin
	Pesetacoin
	Blitzcash
	Nexus
	ArtByte
	Orbitcoin
	Woodshares