Ιστορικό Στιγμιότυπο - 06 September 2015

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$3,497,753,009.18	$239.84	14,583,675 BTC	$25,473,736.00	-0.34%	2.04%	5.31%
2	XRP XRP	XRP	$256,354,994.78	$0.007891	32,488,247,336 XRP	$284,050.31	0.33%	0.34%	-1.96%
3	LTC Litecoin	LTC	$128,538,020.39	$3.0481	42,170,285 LTC	$4,281,359.00	-0.46%	4.20%	8.12%
4	ETH Ethereum	ETH	$94,579,877.49	$1.2958	72,988,095 ETH	$491,967.91	-0.51%	-2.82%	0.92%
5	DASH Dash	DASH	$14,304,072.77	$2.4862	5,753,391 DASH	$28,926.46	-0.35%	-0.46%	-2.54%
6	DOGE Dogecoin	DOGE	$13,316,931.78	$0.000132	100,880,007,398 DOGE	$86,971.44	-1.80%	1.17%	2.53%
7	BANX Banx	BANX	$13,014,843.00	$1.8236	7,136,966 BANX	$7,699.38	-0.34%	2.08%	5.36%
8	XLM Stellar	XLM	$12,225,452.65	$0.002527	4,837,356,606 XLM	$9,566.09	-0.11%	3.24%	5.76%
9	BTS BitShares	BTS	$11,758,468.97	$0.004681	2,511,953,117 BTS	$466,443.78	-4.43%	-7.40%	39.02%
10	BCN Bytecoin	BCN	$11,216,099.81	$0.00006374	175,958,667,898 BCN	$14,551.23	-1.08%	4.38%	6.45%
11	MAID MaidSafeCoin	MAID	$10,501,506.11	$0.02321	452,552,412 MAID	$10,452.64	-0.15%	1.17%	13.60%
12	NXT Nxt	NXT	$8,568,766.79	$0.008569	999,997,096 NXT	$16,682.55	-1.22%	6.30%	7.19%
13	PPC Peercoin	PPC	$8,324,839.97	$0.3682	22,609,095 PPC	$58,778.59	-0.60%	3.91%	4.89%
14	NMC Namecoin	NMC	$5,068,510.94	$0.4091	12,389,800 NMC	$14,595.41	-0.97%	-0.33%	0.62%
15	XMR Monero	XMR	$4,653,007.37	$0.5051	9,211,845 XMR	$20,837.79	0.11%	5.02%	9.51%
16	TRMB TRMB	TRMB	$2,742,545.31	$0.1573	17,435,967 TRMB	$89,097.98	-0.01%	-0.01%	0.50%
17	XCP Counterparty	XCP	$2,249,199.49	$0.8522	2,639,376 XCP	$2,993.40	-9.24%	-1.56%	-6.02%
18	MONA MonaCoin	MONA	$2,050,683.01	$0.09224	22,232,850 MONA	$2,650.79	0.72%	-8.77%	-16.67%
19	YBC YbCoin	YBC	$1,933,471.44	$0.6445	3,000,000 YBC	$43,201.85	0.29%	5.85%	0.87%
20	BLK BlackCoin	BLK	$1,765,810.87	$0.02355	74,985,629 BLK	$8,177.07	-0.04%	1.87%	3.36%
	BitcoinDark
	SuperNET
	Vertcoin
	GetGems
	GameCredits
	DigitalNote
	Startcoin
	Clams
	Novacoin
	InstantDEX
	Infinitecoin
	DNotes
	MintCoin
	NEM
	Storjcoin X
	Primecoin
	ShadowCash
	Vcash
	WorldCoin
	NuBits
	VeriCoin
	Feathercoin
	NautilusCoin
	Tether
	Megacoin
	Quark
	CloakCoin
	VPNCoin
	ARCHcoin
	Diamond
	BilShares
	Maxcoin
	FedoraCoin
	Applecoin
	Anoncoin
	Rubycoin
	TEKcoin
	Gulden
	PayCoin
	TileCoin
	Digitalcoin
	I/O Coin
	Joincoin
	UnionCoin
	BoostCoin
	Xaurum
	Riecoin
	EarthCoin
	bitUSD
	Siacoin
	ZcCoin
	e-Gulden
	Xiaomicoin
	Ratecoin
	FLO
	Ubiq
	Burst
	Virtacoin
	bitCNY
	Hellenic Coin
	Sprouts
	Bytecent
	CryptoCircuits
	MangoCoinz
	StabilityShares
	Alexium
	TransferCoin
	Droidz
	Sphere
	VirtualMiningCoin
	Omni
	NuShares
	FuelCoin
	Rimbit
	FairCoin
	Emercoin
	Swarm
	SolarFarm
	MMNXT
	GridCoin
	Crypti
	Hyper
	Unobtanium
	sharkfund0
	SolarCoin
	Zetacoin
	Qora
	Tradebots
	SkyNET
	AmberCoin
	Ixcoin
	jl777hodl
	ReddCoin
	Curecoin
	LIQUID
	Nas
	DigiByte
	Pangea Poker
	Zeitcoin
	CannabisCoin
	Bullion
	PotCoin
	NetCoin
	Blocknet
	Pandacoin
	BitShares PTS
	Sembro Token
	HyperStake
	Syscoin
	BitBay
	Verge
	Auroracoin
	FIMKrypto
	ZiftrCOIN
	Bitswift
	Jay
	NavCoin
	HoboNickels
	GoldCoin
	Devcoin
	Tickets
	Horizon
	AsiaCoin
	AudioCoin
	Coinomat
	TagCoin
	UltraCoin
	EuropeCoin
	FreeMarket
	Mooncoin
	ATOMIC
	OrangeCoin
	Nxttycoin
	Deutsche eMark
	XCurrency
	FAILCoin
	Viacoin
	Carboncoin
	Bottlecaps
	Bean Cash
	TrustPlus
	Circuits of Value
	FlappyCoin
	CryptoEscudo
	Privatebet
	SmileyCoin
	WhiteCoin
	Colossuscoin
	Terracoin
	USDe
	Orbitcoin
	Sexcoin
	Boolberry
	Stealth
	LottoCoin
	MGW
	Myriad
	Freicoin
	Aeon
	Scotcoin
	Groestlcoin
	Blitzcash
	SecureCoin
	ECC
	MAZA
	MaryJane
	Canada eCoin
	Opal
	Fibre
	Librexcoin
	Dogeparty
	FlutterCoin
	VootCoin
	Uro
	Gambit
	Coin2.1
	Node
	Qibuck
	Sync
	ArtByte