Ιστορικό Στιγμιότυπο - 26 July 2015

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	€3,843,179,129.11	€266.37	14,428,050 BTC	€14,590,695.30	0.01%	1.42%	6.71%
2	XRP XRP	XRP	€235,663,552.39	€0.007386	31,908,551,587 XRP	€212,291.83	0.20%	2.91%	0.48%
3	LTC Litecoin	LTC	€174,563,845.40	€4.2431	41,140,660 LTC	€7,232,423.10	0.39%	0.60%	22.16%
4	DASH Dash	DASH	€19,302,844.28	€3.4382	5,614,199 DASH	€91,346.77	0.58%	1.14%	3.66%
5	DOGE Dogecoin	DOGE	€17,088,925.89	€0.0001703	100,334,823,875 DOGE	€69,005.99	0.41%	-0.54%	11.39%
6	MAID MaidSafeCoin	MAID	€13,915,415.86	€0.03075	452,552,412 MAID	€4,637.08	-1.29%	-0.34%	22.89%
7	XLM Stellar	XLM	€13,275,478.96	€0.002744	4,837,356,606 XLM	€3,529.08	0.08%	2.94%	4.10%
8	BTS BitShares	BTS	€12,567,925.13	€0.005003	2,511,953,117 BTS	€27,919.14	-0.36%	-2.01%	7.28%
9	BANX Banx	BANX	€12,418,148.26	€1.7870	6,949,260 BANX	€8,194.83	-0.02%	1.42%	6.69%
10	NXT Nxt	NXT	€11,723,899.16	€0.01172	999,997,096 NXT	€34,696.24	0.29%	0.82%	1.20%
11	PPC Peercoin	PPC	€11,202,634.41	€0.4976	22,511,509 PPC	€82,884.02	0.08%	0.12%	6.55%
12	BCN Bytecoin	BCN	€9,405,414.19	€0.00005377	174,930,644,991 BCN	€29,342.58	-5.32%	15.33%	19.46%
13	NMC Namecoin	NMC	€7,046,283.57	€0.5843	12,058,350 NMC	€10,943.68	-0.24%	0.44%	5.39%
14	XMR Monero	XMR	€4,613,467.36	€0.5321	8,669,544 XMR	€17,481.55	0.79%	3.18%	9.81%
15	XCP Counterparty	XCP	€3,996,597.23	€1.5140	2,639,846 XCP	€1,550.10	-1.34%	3.20%	11.55%
16	MONA MonaCoin	MONA	€2,830,482.81	€0.1317	21,487,950 MONA	€2,733.04	-0.23%	-1.29%	-3.87%
17	ETC Ethercoin	ETC	€2,769,695.49	€2.7697	1,000,000 ETC	€3,302.60	-5.47%	-3.30%	54.78%
18	YBC YbCoin	YBC	€2,564,495.97	€0.8548	3,000,000 YBC	€44,945.58	0.50%	0.00%	1.67%
19	START Startcoin	START	€2,394,297.39	€0.08453	28,326,091 START	€14,357.45	-0.63%	0.67%	-9.77%
20	BLK BlackCoin	BLK	€2,276,716.16	€0.03037	74,964,724 BLK	€29,724.79	0.14%	0.22%	-0.32%
	Clams
	BitcoinDark
	SuperNET
	DigitalNote
	DNotes
	Primecoin
	MintCoin
	NEM
	Novacoin
	TRMB
	InstantDEX
	Vertcoin
	ShadowCash
	Infinitecoin
	Storjcoin X
	VeriCoin
	WorldCoin
	VPNCoin
	Feathercoin
	Megacoin
	Quark
	MMNXT
	Diamond
	Vcash
	Unobtanium
	NuBits
	CloakCoin
	Hyper
	Zetacoin
	NautilusCoin
	Maxcoin
	Qora
	SolarCoin
	TileCoin
	Blocknet
	Pangea Poker
	DigiByte
	Anoncoin
	I/O Coin
	CannabisCoin
	Applecoin
	AmberCoin
	Jinn
	PotCoin
	Digitalcoin
	TEKcoin
	BoostCoin
	Syscoin
	Riecoin
	Bullion
	Gulden
	FedoraCoin
	ZcCoin
	AudioCoin
	Bitswift
	NavCoin
	Horizon
	BitBay
	TagCoin
	Burst
	bitCNY
	CryptoCircuits
	MaryJane
	Privatebet
	Boolberry
	Stealth
	Uro
	BitSend
	Circuits of Value
	Hellenic Coin
	SecureCoin
	e-Gulden
	Bytecent
	8Bit
	Nexus
	Ratecoin
	CommunityCoin
	Donu
	StabilityShares
	GlobalBoost-Y
	bitBTC
	MultiWalletCoin
	Cerium
	Tamagucci
	42-coin
	FuelCoin
	GetGems
	NuShares
	Rimbit
	Swarm
	Omni
	CoinoUSD
	SolarFarm
	PayCoin
	FairCoin
	ARCHcoin
	NXTventure
	ReddCoin
	Ixcoin
	Tether
	jl777hodl
	BilShares
	SkyNET
	Emercoin
	LIQUID
	Zeitcoin
	Crypti
	NetCoin
	GridCoin
	Curecoin
	Auroracoin
	Nas
	ZiftrCOIN
	I0Coin
	HyperStake
	Tradebots
	Devcoin
	FIMKrypto
	GameCredits
	BitShares PTS
	Librexcoin
	EarthCoin
	Cinni
	UnionCoin
	ProsperityCoin
	Tickets
	Viacoin
	HoboNickels
	bitUSD
	Jay
	Mooncoin
	Coinomat
	Verge
	XCurrency
	FreeMarket
	ECC
	NXTprivacy
	AsiaCoin
	Xaurum
	Nxttycoin
	GoldCoin
	FlappyCoin
	ATOMIC
	UltraCoin
	FLO
	Joincoin
	Orbitcoin
	Crave
	Rubycoin
	TrustPlus
	EuropeCoin
	Ubiq
	Bottlecaps
	MAZA
	CryptoCoins
	CoinoIndex
	MGW
	Memorycoin
	Node
	Ringo
	Myriad
	HTML5COIN
	LottoCoin
	Freicoin
	Scotcoin
	Deutsche eMark
	Terracoin
	Colossuscoin
	USDe
	SmileyCoin
	Sexcoin
	Woodshares
	VootCoin
	OrangeCoin
	MangoCoinz
	SpreadCoin
	DeBuNe
	Karmacoin
	Sync
	MediterraneanCoin