Ιστορικό Στιγμιότυπο - 21 June 2015

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$3,488,111,052.52	$243.94	14,298,800 BTC	$10,600,886.00	-0.09%	-0.39%	4.33%
2	XRP XRP	XRP	$329,106,281.79	$0.01031	31,908,551,587 XRP	$564,946.56	0.68%	-6.49%	26.52%
3	LTC Litecoin	LTC	$121,255,276.52	$3.0224	40,119,404 LTC	$3,196,087.25	0.66%	-0.02%	50.72%
4	DOGE Dogecoin	DOGE	$20,882,626.13	$0.0002091	99,890,370,337 DOGE	$345,750.50	0.33%	-0.46%	25.29%
5	BTS BitShares	BTS	$19,410,447.59	$0.007727	2,511,953,117 BTS	$66,206.36	-1.53%	-3.65%	12.20%
6	XLM Stellar	XLM	$17,058,468.94	$0.003526	4,837,354,256 XLM	$25,278.98	-2.85%	-4.09%	8.34%
7	DASH Dash	DASH	$15,581,959.93	$2.8423	5,482,231 DASH	$42,407.43	-0.17%	-1.17%	1.37%
8	NXT Nxt	NXT	$13,625,080.25	$0.01363	999,997,096 NXT	$32,074.26	0.99%	-3.74%	15.89%
9	BANX Banx	BANX	$9,648,845.01	$1.6369	5,894,665 BANX	$15,804.05	-0.11%	-0.41%	4.33%
10	PPC Peercoin	PPC	$8,857,457.26	$0.3949	22,428,765 PPC	$63,627.21	-0.46%	-5.40%	21.14%
11	MAID MaidSafeCoin	MAID	$8,112,629.90	$0.01793	452,552,412 MAID	$11,125.53	-0.65%	-0.56%	7.06%
12	NMC Namecoin	NMC	$5,681,492.39	$0.4815	11,800,400 NMC	$16,962.83	-0.99%	-4.69%	43.39%
13	BCN Bytecoin	BCN	$5,086,827.18	$0.00002924	173,955,598,772 BCN	$5,500.92	0.93%	2.81%	2.53%
14	XMR Monero	XMR	$4,286,720.12	$0.5233	8,192,114 XMR	$20,025.62	-1.03%	-2.23%	5.73%
15	BLK BlackCoin	BLK	$3,932,944.75	$0.05248	74,938,648 BLK	$212,834.00	1.26%	-3.55%	42.16%
16	XCP Counterparty	XCP	$3,358,114.93	$1.2718	2,640,365 XCP	$2,235.02	-0.09%	3.81%	-6.94%
17	VTC Vertcoin	VTC	$3,264,822.95	$0.2048	15,941,100 VTC	$35,518.47	-2.41%	2.72%	32.79%
18	YBC YbCoin	YBC	$3,161,465.76	$1.0538	3,000,000 YBC	$54,359.75	0.11%	2.52%	15.12%
19	MONA MonaCoin	MONA	$2,993,610.25	$0.1452	20,619,400 MONA	$8,199.22	-0.88%	3.92%	-8.74%
20	UNITY SuperNET	UNITY	$2,675,341.46	$3.2784	816,061 UNITY	$644.62	2.47%	-3.88%	16.08%
	BitcoinDark
	NuShares
	Primecoin
	Infinitecoin
	Startcoin
	InstantDEX
	FairCoin
	NEM
	DigitalNote
	Megacoin
	WorldCoin
	Quark
	MintCoin
	PayCoin
	Clams
	VeriCoin
	Maxcoin
	Ethercoin
	ShadowCash
	Zetacoin
	Feathercoin
	Storjcoin X
	NuBits
	Novacoin
	Applecoin
	Digitalcoin
	TileCoin
	BilShares
	Emercoin
	Unobtanium
	DigiByte
	Syscoin
	ARCHcoin
	ZcCoin
	VPNCoin
	Anoncoin
	I/O Coin
	ZiftrCOIN
	EarthCoin
	SolarCoin
	TRMB
	BoostCoin
	Riecoin
	Vcash
	PotCoin
	NetCoin
	TagCoin
	Diamond
	NoirShares
	NavCoin
	Nas
	FIMKrypto
	CloakCoin
	FLO
	bitCNY
	FedoraCoin
	Gulden
	MaryJane
	UnionCoin
	Burst
	bitUSD
	Uro
	SecureCoin
	StabilityShares
	Cryptonite
	AmberCoin
	Viral
	Xaurum
	Verge
	Gambit
	Sync
	Ubiq
	Rubycoin
	VootCoin
	GameCredits
	GeoCoin
	Positron
	Bytecent
	LottoCoin
	CacheCoin
	Pharma
	Maieuticoin
	Singular
	GlobalBoost-Y
	BananaBits
	Neutron
	bitBTC
	Judgecoin
	Kore
	Sphere
	bitSilver
	IncaKoin
	Fetish
	Cerium
	Bitz
	FuelCoin
	DNotes
	Omni
	Swarm
	CoinoUSD
	GetGems
	SolarFarm
	MMNXT
	Rimbit
	NXTventure
	jl777hodl
	Pangea Poker
	SkyNET
	Jinn
	Curecoin
	Tether
	sharkfund0
	Tradebots
	Ixcoin
	Blocknet
	LIQUID
	BitShares PTS
	Zeitcoin
	Crypti
	ReddCoin
	GridCoin
	CannabisCoin
	Nxttycoin
	Auroracoin
	Jay
	XCurrency
	NXTprivacy
	TEKcoin
	Qora
	Bitswift
	I0Coin
	FreeMarket
	Viacoin
	Devcoin
	FlappyCoin
	Cinni
	Hyper
	HyperStake
	Tickets
	TrustPlus
	Coinomat
	Mooncoin
	NeoDICE
	GoldCoin
	MGW
	Bullion
	Librexcoin
	Privatebet
	BitBay
	AsiaCoin
	MAZA
	CleanWaterCoin
	SmileyCoin
	Horizon
	Freicoin
	Crave
	Karmacoin
	HoboNickels
	ECC
	Memorycoin
	Stealth
	Node
	BBQCoin
	NautilusCoin
	ContinuumCoin
	UltraCoin
	Deutsche eMark
	Boolberry
	Circuits of Value
	Fibre
	RedCoin
	Yacoin
	Opal
	WhiteCoin
	Sexcoin
	HTML5COIN
	Pandacoin
	Dimecoin
	Terracoin
	DeBuNe