Ιστορικό Στιγμιότυπο - 11 January 2015

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	€3,076,082,375.85	€224.30	13,714,175 BTC	€15,367,073.62	-0.53%	-3.53%	-1.14%
2	XRP XRP	XRP	€490,802,942.34	€0.01584	30,978,075,200 XRP	€471,225.52	-0.26%	-2.57%	-1.48%
3	LTC Litecoin	LTC	€51,697,433.34	€1.4561	35,504,904 LTC	€2,179,588.40	0.20%	3.84%	-14.67%
4	XPY PayCoin	XPY	€30,812,497.81	€2.4974	12,337,856 XPY	€74,460.64	0.30%	-11.46%	-33.07%
5	BTS BitShares	BTS	€28,206,045.41	€0.01129	2,497,973,773 BTS	€135,966.64	-0.14%	-2.36%	-3.72%
6	MAID MaidSafeCoin	MAID	€17,329,960.74	€0.03829	452,552,412 MAID	€9,257.45	0.88%	-2.43%	8.74%
7	XLM Stellar	XLM	€15,234,592.99	€0.004274	3,564,564,550 XLM	€34,238.45	0.61%	-1.97%	13.23%
8	DOGE Dogecoin	DOGE	€13,202,844.74	€0.0001355	97,439,759,387 DOGE	€141,904.63	-0.20%	-1.14%	0.15%
9	NXT Nxt	NXT	€13,121,982.44	€0.01312	999,997,096 NXT	€31,244.05	-0.49%	-4.64%	-4.78%
10	PPC Peercoin	PPC	€7,357,901.09	€0.3344	22,003,361 PPC	€55,449.92	-1.36%	-4.15%	-17.16%
11	XCP Counterparty	XCP	€6,968,572.54	€2.6331	2,646,494 XCP	€10,031.42	1.38%	3.46%	-12.00%
12	DASH Dash	DASH	€6,952,886.64	€1.3823	5,030,049 DASH	€36,959.01	-0.41%	-1.79%	-0.16%
13	NMC Namecoin	NMC	€4,744,957.06	€0.4446	10,671,950 NMC	€17,197.91	0.06%	-6.83%	-9.49%
14	NSR NuShares	NSR	€4,609,781.77	€0.007594	607,002,388 NSR	€12,632.71	0.24%	2.84%	45.59%
15	FC2 FuelCoin	FC2	€3,280,879.13	€0.03275	100,186,248 FC2	€1,901.52	0.20%	-6.27%	-5.49%
16	UNITY SuperNET	UNITY	€3,020,321.88	€3.7011	816,061 UNITY	€13,111.35	0.92%	-4.20%	0.47%
17	BANX Banx	BANX	€2,553,036.63	€0.9869	2,586,882 BANX	€3,268.44	-0.49%	-3.53%	20.82%
18	YBC YbCoin	YBC	€2,440,040.39	€0.8133	3,000,000 YBC	€26,406.22	-0.57%	-2.45%	7.10%
19	USNBT NuBits	USNBT	€1,867,844.29	€0.8318	2,245,634 USNBT	€162,973.99	-0.49%	-1.70%	-1.26%
20	XMR Monero	XMR	€1,814,001.77	€0.3198	5,672,651 XMR	€10,918.56	-0.55%	-9.09%	-8.35%
	BlackCoin
	Bytecoin
	Ethercoin
	BitcoinDark
	Storjcoin X
	Quark
	NXTventure
	DNotes
	CoinoUSD
	Feathercoin
	bitUSD
	ReddCoin
	Primecoin
	TileCoin
	Clams
	Unobtanium
	WorldCoin
	Novacoin
	Viacoin
	Megacoin
	DigitalNote
	SkyNET
	MonaCoin
	Infinitecoin
	ShadowCash
	BilShares
	Uro
	VeriCoin
	Syscoin
	PotCoin
	Anoncoin
	NooCoin
	Gulden
	Qora
	Burst
	ARCHcoin
	CannabisCoin
	Hyper
	SpreadCoin
	Maxcoin
	BitBay
	CzechCrownCoin
	Digitalcoin
	Node
	Vertcoin
	DigiByte
	BoostCoin
	Startcoin
	bitCNY
	VPNCoin
	NavCoin
	MAZA
	Mooncoin
	Viorcoin
	NobleNXT
	Librexcoin
	EarthCoin
	Horizon
	Riecoin
	Maieuticoin
	Checkcoin
	CheckOutCoin
	Sapience AIFX
	MaryJane
	SeedCoin
	NobleCoin
	Boomcoin
	EventToken
	SquareBit
	Nakamoto Dark
	GameCredits
	SaffronCoin
	FireFlyCoin
	GameLeagueCoin
	Diode
	LemurCoin
	XCloudcoin
	Unattainium
	Swarm
	Omni
	Pangea Poker
	InstantDEX
	jl777hodl
	Marinecoin
	Jinn
	Ixcoin
	Nxttycoin
	NXTprivacy
	sharkfund0
	Tradebots
	BitShares PTS
	XCurrency
	I0Coin
	Coinomat
	Pandacoin
	Gridcoin Classic
	Zetacoin
	UltraCoin
	FoldingCoin
	Privatebet
	Applecoin
	Curecoin
	NeoDICE
	FairCoin
	CryptoCoins
	SolarCoin
	Bitswift
	FIMKrypto
	Emercoin
	Stealth
	ATOMIC
	ltc2nXt
	Opal
	Bithaus
	FreeMarket
	Crypti
	BlueCoin
	Diamond
	ZcCoin
	Dogeparty
	GoldCoin
	MintCoin
	Terracoin
	MMNXT
	Devcoin
	MGW
	CannaCoin
	Sync
	FAILCoin
	Boolberry
	NEMstake
	ClearingHouse
	Deutsche eMark
	HoboNickels
	Bitmark
	JackpotCoin
	Freicoin
	World Trade Funds
	NautilusCoin
	Pinkcoin
	USDe
	UnionCoin
	GlowShares
	CleanWaterCoin
	WhiteCoin
	Zeitcoin
	FlutterCoin
	Myriad
	HRNXTPool
	Verge
	Sembro Token
	Tickets
	Bullion
	Chancecoin
	HyperStake
	TagCoin
	Limitless VIP
	Copperlark
	NetCoin
	Bitstar
	Auroracoin
	Pesetacoin
	Fibre
	LTBcoin
	Karmacoin
	Einsteinium
	HTML5COIN
	Carboncoin
	FedoraCoin
	e-Gulden
	Blitzcash
	Quicksilver
	AsiaCoin
	Rubycoin
	Colossuscoin
	ArtByte
	Memorycoin
	Orbitcoin
	SecureCoin
	SuperCoin