Ιστορικό Στιγμιότυπο - 07 December 2014

Κεφαλαιοποίηση Αγοράς:

All

Τιμή:

All

Όγκος (24ωρος):

All

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	€4,147,286,834.04	€305.33	13,583,075 BTC	€5,284,204.72	-0.06%	0.06%	-0.72%
2	XRP XRP	XRP	€371,889,664.22	€0.01204	30,881,360,458 XRP	€761,404.76	0.22%	2.69%	30.18%
3	LTC Litecoin	LTC	€104,211,719.64	€3.0209	34,497,044 LTC	€1,432,026.86	-0.06%	2.65%	3.83%
4	BTS BitShares	BTS	€36,054,360.65	€0.01443	2,497,973,773 BTS	€93,742.04	-1.17%	3.69%	-7.52%
5	MAID MaidSafeCoin	MAID	€21,907,779.73	€0.04841	452,552,412 MAID	€38,991.38	4.52%	4.39%	112.92%
6	DOGE Dogecoin	DOGE	€17,990,798.94	€0.0001864	96,515,413,133 DOGE	€280,417.23	-0.46%	-0.36%	-5.20%
7	NXT Nxt	NXT	€15,729,150.36	€0.01573	999,997,096 NXT	€48,035.47	-0.46%	0.09%	-0.51%
8	PPC Peercoin	PPC	€12,905,661.72	€0.5887	21,923,339 PPC	€28,790.53	-0.16%	0.74%	-2.20%
9	XCP Counterparty	XCP	€11,938,596.11	€4.5105	2,646,826 XCP	€12,831.85	0.32%	-5.08%	-2.24%
10	DASH Dash	DASH	€9,495,220.92	€1.9283	4,924,140 DASH	€52,361.71	0.34%	0.84%	-0.27%
11	NMC Namecoin	NMC	€7,618,917.45	€0.7296	10,442,050 NMC	€5,156.60	-0.11%	-0.52%	-1.12%
12	XLM Stellar	XLM	€6,721,040.30	€0.001896	3,545,129,400 XLM	€19,435.98	-0.31%	-1.62%	6.95%
13	FC2 FuelCoin	FC2	€5,601,391.61	€0.05596	100,101,526 FC2	€38,478.98	-0.99%	4.21%	23.07%
14	NSR NuShares	NSR	€3,714,295.05	€0.00614	604,887,694 NSR	€26,608.13	-0.24%	15.80%	46.46%
15	UNITY SuperNET	UNITY	€2,701,019.82	€3.3098	816,061 UNITY	€13,412.15	-0.52%	-6.38%	6.30%
16	BANX Banx	BANX	€2,361,641.35	€0.9129	2,586,882 BANX	€7,822.65	-0.06%	0.00%	-0.79%
17	OMNI Omni	OMNI	€2,298,877.18	€4.0821	563,162 OMNI	€3,635.36	-0.18%	14.63%	65.80%
18	BTCD BitcoinDark	BTCD	€1,982,304.88	€1.6591	1,194,842 BTCD	€3,449.82	-0.59%	-4.19%	-8.50%
19	XMR Monero	XMR	€1,935,239.32	€0.383	5,052,406 XMR	€17,816.76	2.51%	6.35%	-17.05%
20	USNBT NuBits	USNBT	€1,833,873.87	€0.8166	2,245,631 USNBT	€3,893.29	-0.08%	0.18%	-0.52%
	YbCoin
	BlackCoin
	NXTventure
	Bytecoin
	Feathercoin
	InstantDEX
	Primecoin
	ReddCoin
	Storjcoin X
	UltraCoin
	Pandacoin
	DNotes
	Nxttycoin
	jl777hodl
	Ixcoin
	Ethercoin
	BitShares PTS
	XCurrency
	ShadowCash
	Zetacoin
	Qora
	Vertcoin
	BitBay
	Viacoin
	Novacoin
	MonaCoin
	WorldCoin
	Megacoin
	Mooncoin
	Uro
	VeriCoin
	BilShares
	CannabisCoin
	Anoncoin
	Privatebet
	DigitalNote
	PotCoin
	Gulden
	ARCHcoin
	Node
	SolarCoin
	Digitalcoin
	Clams
	Bitswift
	Stealth
	Crypti
	Syscoin
	Sembro Token
	Opal
	DigiByte
	Burst
	Sync
	Startcoin
	GlowShares
	ZcCoin
	Horizon
	NEMstake
	Pesetacoin
	Diamond
	Librexcoin
	Fibre
	NobleCoin
	Copperlark
	Bytecent
	NautilusCoin
	Zeitcoin
	CryptCoin
	HyperStake
	CannaCoin
	FedoraCoin
	Magi
	Auroracoin
	Boomcoin
	bitCNY
	Viorcoin
	XCash
	NXTInspect
	ProfitCoin
	ExclusiveCoin
	Bitstar
	GamerholicCoin
	Cryptonite
	GAIA
	SpreadCoin
	Quicksilver
	CloakCoin
	Donu
	NobleNXT
	LTBcoin
	Quatloo
	Razor
	SpainCoin
	Snowballs
	Functioncoin
	VorteX
	VegasCoin
	MalibuCoin
	Ubiq
	Nanite
	GlobalBoost-Y
	WhistleCoin
	Swarm
	Quark
	bitUSD
	NXTprivacy
	Jinn
	sharkfund0
	Infinitecoin
	Unobtanium
	Gridcoin Classic
	Tradebots
	FairCoin
	Curecoin
	Coinomat
	ltc2nXt
	Maxcoin
	Emercoin
	FreeMarket
	NeoDICE
	Marinecoin
	TileCoin
	FIMKrypto
	GoldCoin
	Bitmark
	Applecoin
	ATOMIC
	MintCoin
	Devcoin
	Hyper
	Terracoin
	MozzShare
	Boolberry
	Dogeparty
	World Trade Funds
	APICoin
	HoboNickels
	I0Coin
	HRNXTPool
	BoostCoin
	MGW
	WhiteCoin
	CzechCrownCoin
	I/O Coin
	NetCoin
	Pinkcoin
	Karmacoin
	FoldingCoin
	SuperCoin
	Tickets
	ClearingHouse
	VPNCoin
	Dorcs
	ArtByte
	Bullion
	Nas
	Rubycoin
	Deutsche eMark
	HTML5COIN
	Bottlecaps
	Freicoin
	FlutterCoin
	UnionCoin
	Checkcoin
	JackpotCoin
	USDe
	NavCoin
	Riecoin
	TagCoin
	LitecoinDark
	Colossuscoin
	MediterraneanCoin
	Carboncoin
	TEKcoin
	MMNXT
	EarthCoin
	AsiaCoin
	WankCoin
	Myriad
	Uniform Fiscal Object
	Sonic