Ιστορικό Στιγμιότυπο - 19 October 2014

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$5,220,786,277.72	$389.55	13,402,225 BTC	$5,914,568.50	-0.49%	-0.50%	4.48%
2	XRP XRP	XRP	$143,471,824.55	$0.004949	28,989,252,282 XRP	$55,747.91	-0.04%	-0.32%	2.66%
3	LTC Litecoin	LTC	$131,843,299.98	$3.9889	33,052,206 LTC	$1,576,335.25	-0.26%	-1.73%	4.40%
4	BTS BitShares	BTS	$47,045,917.83	$0.02352	1,999,883,512 BTS	$471,716.19	-2.03%	-4.61%	-13.51%
5	NXT Nxt	NXT	$23,104,311.86	$0.0231	999,997,096 NXT	$56,052.02	-1.53%	-0.30%	-6.38%
6	DOGE Dogecoin	DOGE	$22,993,774.87	$0.0002435	94,420,663,777 DOGE	$295,932.66	0.40%	-5.45%	-15.93%
7	PPC Peercoin	PPC	$22,370,116.46	$1.0252	21,819,409 PPC	$155,871.06	-0.46%	-0.14%	-2.96%
8	XCP Counterparty	XCP	$11,742,393.99	$4.4354	2,647,446 XCP	$29,536.14	-1.35%	4.49%	15.39%
9	DASH Dash	DASH	$10,799,823.06	$2.2658	4,766,453 DASH	$41,569.86	-0.62%	-0.61%	6.04%
10	MAID MaidSafeCoin	MAID	$10,605,894.67	$0.02344	452,552,412 MAID	$3,227.99	-1.93%	-6.22%	17.08%
11	NMC Namecoin	NMC	$10,585,433.91	$1.0496	10,085,400 NMC	$76,369.98	-0.18%	0.33%	-1.27%
12	USNBT NuBits	USNBT	$6,283,651.90	$1.0005	6,280,455 USNBT	$56,036.26	-0.83%	-0.10%	0.15%
13	CANN CannabisCoin	CANN	$5,288,581.76	$0.05722	92,432,970 CANN	$170,812.66	-5.69%	2.81%	413.04%
14	PTS BitShares PTS	PTS	$4,956,011.70	$2.8139	1,761,238 PTS	$36,974.02	0.49%	-5.35%	-2.47%
15	XMR Monero	XMR	$4,105,862.01	$0.9944	4,128,836 XMR	$47,857.93	-0.93%	3.00%	-7.12%
16	BLK BlackCoin	BLK	$2,958,952.70	$0.03961	74,695,198 BLK	$11,534.16	-0.32%	-4.09%	-9.46%
17	XLM Stellar	XLM	$2,906,890.23	$0.002023	1,437,256,300 XLM	$18,945.17	-0.89%	-1.87%	-7.71%
18	UNITY SuperNET	UNITY	$2,887,856.43	$3.5388	816,061 UNITY	$2,079.61	-2.32%	-2.87%	-19.72%
19	BTCD BitcoinDark	BTCD	$2,876,832.58	$2.4208	1,188,381 BTCD	$7,658.83	-1.67%	5.21%	-20.05%
20	BANX Banx	BANX	$2,620,044.92	$1.0128	2,586,882 BANX	$946.21	-0.53%	-0.50%	-1.20%
	Swarm
	NXTventure
	Bytecoin
	XCurrency
	Feathercoin
	Quark
	ReddCoin
	Primecoin
	Pandacoin
	Nxttycoin
	Zetacoin
	VeriCoin
	Anoncoin
	Ixcoin
	YbCoin
	HyperStake
	Uro
	Viacoin
	Novacoin
	Storjcoin X
	Vertcoin
	Maxcoin
	WorldCoin
	NEMstake
	Qora
	UltraCoin
	MonaCoin
	Infinitecoin
	jl777hodl
	PotCoin
	Unobtanium
	ARCHcoin
	DNotes
	Coinomat
	Bitswift
	BilShares
	DigitalNote
	Stealth
	Librexcoin
	ShadowCash
	Gridcoin Classic
	bitUSD
	InkWayCoin
	Emercoin
	Startcoin
	GoldCoin
	Bitmark
	Chancecoin
	NautilusCoin
	LitecoinDark
	Devcoin
	Gulden
	ZcCoin
	Syscoin
	Horizon
	Digitalcoin
	Hyper
	JackpotCoin
	CannaCoin
	Terracoin
	Fibre
	UtilityCoin
	Copperlark
	Razor
	DigiByte
	SolarCoin
	Diamond
	MaryJane
	Solcoin
	CloakCoin
	Kore
	BoostCoin
	Myriad
	Sonic
	FlutterCoin
	Mooncoin
	HempCoin
	Auroracoin
	I/O Coin
	DopeCoin
	Checkcoin
	WankCoin
	Burst
	Boomcoin
	FedoraCoin
	Qibuck
	LTBcoin
	Donu
	bitCNY
	Quatloo
	Cryptonite
	Umbrella-LTC
	GreenBacks
	Energycoin
	SecureCoin
	Dashcoin
	EarthCoin
	Ubiq
	RosCoin
	Opal
	VootCoin
	e-Gulden
	bitBTC
	Kryptkoin
	ach
	Ghostcoin
	Gnosis
	Functioncoin
	ShieldCoin
	SocialxBot
	VorteX
	WhistleCoin
	Judgecoin
	Boolberry
	GROUPCoin
	PotatoCoin
	42-coin
	Axron
	Omni
	InstantDEX
	Neutrino
	FreeMarket
	Megacoin
	Jinn
	NXTprivacy
	ATOMIC
	MozzShare
	Ethercoin
	Tradebots
	FoldingCoin
	FIMKrypto
	Crypti
	Dogeparty
	MintCoin
	Privatebet
	Sync
	GAIA
	Applecoin
	HoboNickels
	GameLeagueCoin
	HRNXTPool
	Node
	Karmacoin
	Marinecoin
	Bitstar
	TEKcoin
	Truckcoin
	Bullion
	XCash
	Tickets
	WhiteCoin
	NetCoin
	ECC
	MGW
	USDe
	Freicoin
	ClearingHouse
	FuelCoin
	AeroMe
	SaffronCoin
	Bottlecaps
	Pinkcoin
	TagCoin
	AsiaCoin
	Zeitcoin
	Nas
	HTML5COIN
	UnionCoin
	Philosopher Stones
	Orbitcoin
	NobleCoin
	Particle
	Rubycoin
	Riecoin
	Cinni
	BBQCoin
	Scotcoin
	ArtByte
	Maieuticoin
	NXTInspect