Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Historische Momentaufnahme - 19. Januar 2014

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1 Bitcoin BTC
Bitcoin
BTC $10,699,504,356 $870.96 12,284,725 $24,365,672 2.11% 3.78% 1.02%
2 Litecoin LTC
Litecoin
LTC $636,411,724 $25.44 25,015,454 $6,974,646 2.10% 3.89% 1.00%
3 XRP XRP
XRP
XRP $163,201,489 $0.020875 7,817,889,792 * $69,842 1.83% -1.89% -5.20%
4 Peercoin PPC
Peercoin
PPC $125,854,705 $5.97 21,064,304 $1,438,295 2.93% 1.97% -2.91%
5 Omni OMNI
Omni
OMNI $87,810,175 $141.75 619,478 * $51,070 -7.49% 13.23% 13.83%
6 Nxt NXT
Nxt
NXT $52,563,202 $0.052563 999,998,016 * $219,645 2.65% 15.44% 29.61%
7 Namecoin NMC
Namecoin
NMC $49,990,023 $6.40 7,809,043 $857,950 1.35% 5.00% -1.68%
8 Quark QRK
Quark
QRK $26,709,943 $0.107999 247,316,480 $441,867 9.46% 55.69% 48.88%
9 Dogecoin DOGE
Dogecoin
DOGE $22,169,606 $0.000697 31,817,773,056 $3,509,456 1.10% 18.84% 108.42%
10 BitShares PTS PTS
BitShares PTS
PTS $17,466,872 $12.95 1,348,942 * $21,961 2.16% 5.94% -10.24%
11 Megacoin MEC
Megacoin
MEC $15,193,602 $0.696942 21,800,376 $10,261 0.19% -4.19% -10.69%
12 WorldCoin WDC
WorldCoin
WDC $14,244,141 $0.348419 40,882,236 $149,914 0.66% 4.16% -15.26%
13 Primecoin XPM
Primecoin
XPM $13,569,457 $3.32 4,089,209 $215,803 2.00% 1.91% -6.97%
14 Feathercoin FTC
Feathercoin
FTC $9,798,798 $0.322255 30,406,950 $72,639 1.72% 2.72% -7.36%
15 Novacoin NVC
Novacoin
NVC $8,511,813 $15.02 566,545 $115,116 1.90% 1.33% -2.83%
16 Infinitecoin IFC
Infinitecoin
IFC $6,039,925 $0.000067 89,792,987,136 $27,908 3.43% 20.83% -5.05%
17 Digitalcoin DGC
Digitalcoin
DGC $3,938,649 $0.316019 12,463,324 $28,469 3.08% -2.02% -11.01%
18 Zetacoin ZET
Zetacoin
ZET $3,855,448 $0.024134 159,749,712 $11,502 3.63% 28.87% -5.69%
19 Devcoin DVC
Devcoin
DVC $3,467,776 $0.000566 6,125,470,208 $24,616 6.81% 43.53% 14.91%
20 Tickets TIX
Tickets
TIX $2,715,418 $0.000041 66,876,280,832 $1,476 0.80% 6.36% -1.22%
21 Anoncoin ANC
Anoncoin
ANC $2,562,447 $3.80 673,495 $6,550 -0.34% -4.59% -22.08%
22 Copperlark CLR
Copperlark
CLR $2,399,862 $0.409351 5,862,599 $5,235 0.03% 1.74% 29.46%
23 Terracoin TRC
Terracoin
TRC $2,206,765 $0.444190 4,968,070 $15,121 4.76% 1.11% -13.60%
24 Ixcoin IXC
Ixcoin
IXC $2,087,560 $0.117675 17,739,986 * $1,696 2.17% 12.15% 0.73%
25 Freicoin FRC
Freicoin
FRC $1,828,838 $0.050951 35,893,940 $832 1.91% 0.85% ?
26 TagCoin TAG
TagCoin
TAG $1,145,825 $1.58 726,825 $9,576 2.16% -1.40% -18.11%
27 Mincoin MNC
Mincoin
MNC $985,838 $0.645320 1,527,672 $1,567 2.16% 1.30% 8.72%
28 BBQCoin BQC
BBQCoin
BQC $908,239 $0.029526 30,761,126 $1,483 1.15% 8.26% -8.05%
29 Bullion CBX
Bullion
CBX $905,084 $0.966774 936,190 $13,294 2.88% 3.30% -12.42%
30 BitBar BTB
BitBar
BTB $856,291 $92.32 9,275 $18,120 3.65% -12.12% -27.32%
31 EarthCoin EAC
EarthCoin
EAC $824,216 $0.000984 837,460,672 $46,923 1.71% 0.93% -43.82%
32 GoldCoin GLC
GoldCoin
GLC $745,874 $0.025380 29,388,516 $1,347 -0.27% 3.91% -26.32%
33 Memorycoin MMC
Memorycoin
MMC $649,053 $0.228888 2,835,678 $15,704 7.97% 3.40% -18.17%
34 Fastcoin FST
Fastcoin
FST $587,450 $0.011070 53,067,356 $7,672 1.15% 5.87% -0.64%
35 Sexcoin SXC
Sexcoin
SXC $570,599 $0.010387 54,932,124 $4,934 ? ? -19.94%
36 StableCoin SBC
StableCoin
SBC $546,896 $0.056656 9,652,930 $7,497 2.09% 9.37% -21.17%
37 Datacoin DTC
Datacoin
DTC $517,621 $0.271374 1,907,410 $3,945 -2.50% -8.22% -18.89%
38 Frozen FZ
Frozen
FZ $512,705 $0.106501 4,814,083 $17,052 -1.06% -31.28% ?
39 LottoCoin LOT
LottoCoin
LOT $507,048 $0.000113 4,478,241,280 $32,981 2.16% 11.66% -21.09%
40 AsicCoin ASC
AsicCoin
ASC $503,794 $0.001243 405,445,696 $4,260 0.70% 2.35% -18.98%
41 Unobtanium UNO
Unobtanium
UNO $481,574 $3.66 131,755 $7,972 3.36% -4.87% -32.24%
42 Yacoin YAC
Yacoin
YAC $442,001 $0.029613 14,926,091 $3,206 2.16% 8.03% -13.12%
43 I0Coin I0C
I0Coin
I0C $420,743 $0.020912 20,119,914 $3,635 2.16% -7.60% -24.54%
44 Junkcoin JKC
Junkcoin
JKC $416,177 $0.041093 10,127,800 $4,805 0.80% 1.62% 2.03%
45 42-coin 42
42-coin
42 $376,940 $380,610 0.99035972 $38,640 9.31% 6.94% ?
46 FLO FLO
FLO
FLO $352,229 $0.008940 39,398,700 $920 -0.78% -5.23% -45.29%
47 GrandCoin GDC
GrandCoin
GDC $324,426 $0.001054 307,844,992 $17,440 13.40% 39.45% 5.10%
48 QQCoin QQC
QQCoin
QQC $314,743 $0.022363 14,074,416 $9,734 2.66% 2.24% ?
49 eToken ETOK
eToken
ETOK $314,156 $1.40 224,736 $1,889 4.91% -0.16% ?
50 Extremecoin EXC
Extremecoin
EXC $301,400 $0.087096 3,460,552 $723 -21.16% -65.14% ?
51 Philosopher Stones PHS
Philosopher S...
PHS $265,621 $0.161276 1,646,998 * $1,995 -12.01% 5.56% -3.33%
52 Bytecoin BTE
Bytecoin
BTE $242,611 $0.131559 1,844,128 $685 2.11% 2.10% 1.72%
53 Mooncoin MOON
Mooncoin
MOON $238,436 $0.000012 20,098,965,504 $18,041 2.20% 342.30% 110.73%
54 RonPaulCoin RPC
RonPaulCoin
RPC $233,512 $17.41 13,413 $4,848 1.21% -4.95% -25.67%
55 GlobalCoin GLC
GlobalCoin
GLC $222,249 $0.008553 25,985,500 $1,477 2.57% 5.85% -18.01%
56 Deutsche eMark DEM
Deutsche eMark
DEM $212,823 $0.059286 3,589,750 $4,802 -1.35% 0.13% -48.49%
57 Catcoin CAT
Catcoin
CAT $211,480 $0.200303 1,055,800 $3,954 5.65% -1.20% -18.06%
58 Krugercoin KGC
Krugercoin
KGC $159,097 $0.004956 32,103,378 $5,475 3.23% 54.27% ?
59 Franko FRK
Franko
FRK $146,166 $1.49 98,129 $1,968 2.16% -6.14% -9.02%
60 Diamond DMD
Diamond
DMD $145,533 $0.640347 227,272 $1,550 4.31% -12.08% -45.53%
61 Elacoin ELC
Elacoin
ELC $131,982 $0.783890 168,368 $10,848 -0.10% 13.90% -11.67%
62 Tigercoin TGC
Tigercoin
TGC $130,849 $0.005174 25,292,200 $1,508 2.43% 13.10% -25.46%
63 EZCoin EZC
EZCoin
EZC $125,948 $0.009051 13,915,050 $756 0.29% -6.55% -28.33%
64 Luckycoin LKY
Luckycoin
LKY $115,811 $0.010086 11,482,692 $1,238 2.19% 11.22% -23.97%
65 CasinoCoin CSC
CasinoCoin
CSC $111,636 $0.011775 9,480,465 * $1,395 2.23% 7.00% -13.85%
66 Argentum ARG
Argentum
ARG $108,531 $0.174627 621,499 $1,780 2.35% 3.51% -31.44%
67 Orbitcoin ORB
Orbitcoin
ORB $94,756 $0.087514 1,082,747 $649 2.76% 2.46% -8.35%
68 Phoenixcoin PXC
Phoenixcoin
PXC $87,850 $0.010060 8,732,950 $553 -3.77% 5.26% -18.41%
69 Xivra XIV
Xivra
XIV $68,207 $0.000310 220,055,008 $3,286 2.81% -18.41% ?
70 CraftCoin CRC
CraftCoin
CRC $64,051 $0.218219 293,518 $1,049 2.06% 7.58% -9.71%
71 Joulecoin XJO
Joulecoin
XJO $57,420 $0.016165 3,552,144 $956 2.32% 7.96% ?
72 FedoraCoin TIPS
FedoraCoin
TIPS $48,910 $5.9e-07 83,316,211,712 $614 0.79% 18.88% -38.56%
73 YbCoin YBC
YbCoin
YBC $3,891,702 $4.17 932,598 * Low Vol -14.34% -23.66% ?
74 BetaCoin BET
BetaCoin
BET $137,444 $0.024387 5,635,978 Low Vol 2.16% -11.99% -37.93%
75 Dimecoin DIME
Dimecoin
DIME $59,285 $6.4e-07 93,221,888,000 Low Vol -0.47% 8.48% -17.00%
76 Noirbits NRB
Noirbits
NRB $56,755 $0.026843 2,114,340 Low Vol 2.82% 13.43% -13.69%
* Nicht minebar
Gesamtmarktkapitalisierung: $11,995,982,178