×
×
Kryptowährungen:  7,186Märkte:  30,045Marktkapitalisierung:  $342,616,051,349Vol. 24 h:  $105,679,991,815BTC Dominanz:  57.9%
Marktkapitalisierung:  $342,616,051,349Vol. 24 h:  $105,679,991,815BTC Dominanz:  57.9%Kryptowährungen:  7,186Märkte:  30,045

Historische Momentaufnahme - 30 June 2013

Loading...Loading...Loading...
RankNameSymbolMarktkapitalisierungPreisUmlaufversorgung% 1 Std% 24 Std% 7 T
RankName
RankNameSymbolMarktkapitalisierungPreisUmlaufversorgung% 1 Std% 24 Std% 7 T
1
BTC

$1,096,957,927

$96.61
11,354,025 BTC
-0.53%
1.83%
-9.91%
2
LTC

$56,721,518

$2.98
19,030,604 LTC
0.08%
7.03%
-3.08%
3
NMC

$2,995,222

$0.501427
5,973,400 NMC
-1.65%
-1.23%
-11.33%
4
PPC

$2,367,684

$0.121734
19,449,710 PPC
0.28%
2.64%
-1.36%
5
NVC

$931,437

$3.09
301,181 NVC
-0.51%
0.75%
-11.35%
6
FTC

$694,354

$0.078257
8,872,700 FTC
0.73%
1.97%
-19.90%
7
TRC

$395,910

$0.130429
3,035,450 TRC
-0.27%
3.75%
-5.95%
8
DVC

$350,827

$0.000073
4,777,920,000 DVC
-0.51%
-1.52%
-13.67%
9
FRC

$274,805

$0.012560
21,879,664 FRC
-0.51%
-5.45%
-0.12%
10
DGC

$93,810.47

$0.026185
3,582,563 DGC
-0.33%
-1.69%
-6.43%
11
YAC

$92,500.45

$0.023381
3,956,292 YAC
-3.18%
3.58%
7.18%
12
BQC

$76,284.42

$0.003836
19,888,648 BQC
-1.26%
-7.03%
0.84%
13
WDC

$55,160.81

$0.007942
6,945,743 WDC
-0.51%
0.81%
-19.16%
14
IXC

$51,205.23

$0.003671
13,947,314 IXC *
-0.51%
4.88%
-24.12%
15
CNC

$45,596.16

$0.008695
5,243,794 CNC
-10.46%
0.25%
-64.17%
16
MNC

$42,677.67

$0.037196
1,147,361 MNC
-0.51%
14.29%
73.38%
17
BTB

$23,567.27

$5.91
3,986 BTB
-0.51%
3.88%
-9.61%
18
LKY

$12,095.08

$0.002618
4,619,548 LKY
-0.51%
2.12%
-6.13%
19
MEM

$10,668.84

$0.000760
14,031,450 MEM
-0.56%
-3.09%
-29.92%
20
GLC

$6,496.10

$0.000388
16,745,950 GLC
-1.39%
-19.95%
-66.95%
21
BTE

$6,390.56

$0.006950
919,450 BTE
-0.52%
1.28%
-42.22%
22
FRK

$2,891.64

$0.097146
29,766 FRK
-0.51%
-18.73%
-41.56%
23
NBL

$2,709.81

$0.003584
756,004 NBL
-0.89%
-0.68%
-14.91%
24
AMC

$2,106.27

$0.001933
1,089,500 AMC
-0.51%
0.86%
-16.72%
25
ELC

$1,750.54

$0.080243
21,816 ELC
-0.51%
1.84%
-7.09%
26
JKC

$105.71

$0.000019
5,527,550 JKC
3.95%
-25.14%
-94.94%