×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,704Marktkapitalisierung:  $275,798,095,316Vol. 24 h:  $185,974,755,399BTC Dominanz:  63.1%
Marktkapitalisierung:  $275,798,095,316Vol. 24 h:  $185,974,755,399BTC Dominanz:  63.1%Kryptowährungen:  5,140Märkte:  20,704

ZrCoin (ZRC)

$1.74 USD (-10.07%)
0.00018234 BTC (-4.27%)
1.20560381 WAVES (-8.51%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $7,972,516 USD
    834.84994990 BTC
    5,519,979 WAVES
  • Volumen (24 Std)
    $89,236.06 USD
    9.34444243 BTC
    61,785 WAVES
  • Umlaufversorgung
    4,578,601 ZRC
  • Gesamtversorgung
    4,988,893 ZRC
  • Historical data for ZrCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 19, 2020
    2.04
    2.05
    1.82
    1.82
    89,482.04
    8,318,654
    Feb 18, 2020
    1.94
    2.20
    1.92
    2.05
    85,756.97
    9,382,535
    Feb 17, 2020
    1.93
    1.99
    1.78
    1.94
    94,211.18
    8,871,151
    Feb 16, 2020
    1.87
    1.93
    1.74
    1.93
    116,805
    8,832,911
    Feb 15, 2020
    2.10
    2.20
    1.85
    1.87
    101,943
    8,564,763
    Feb 14, 2020
    1.99
    2.14
    1.90
    2.10
    123,879
    9,633,582
    Feb 13, 2020
    1.95
    1.99
    1.91
    1.99
    61,716.34
    9,098,971
    Feb 12, 2020
    2.04
    2.06
    1.90
    1.95
    91,492.93
    8,908,860
    Feb 11, 2020
    1.71
    2.33
    1.70
    2.04
    159,211
    9,337,418
    Feb 10, 2020
    1.55
    1.72
    1.47
    1.71
    155,838
    7,851,636
    Feb 09, 2020
    1.54
    1.56
    1.51
    1.55
    136,197
    7,116,646
    Feb 08, 2020
    1.60
    1.63
    1.51
    1.54
    55,655.87
    7,060,528
    Feb 07, 2020
    1.63
    1.69
    1.58
    1.60
    66,840.01
    7,317,839
    Feb 06, 2020
    1.64
    1.67
    1.62
    1.63
    67,743.70
    7,465,011
    Feb 05, 2020
    1.59
    1.65
    1.58
    1.64
    66,374.78
    7,524,360
    Feb 04, 2020
    1.61
    1.64
    1.58
    1.59
    124,183
    7,261,916
    Feb 03, 2020
    1.56
    1.62
    1.56
    1.61
    100,052
    7,378,859
    Feb 02, 2020
    1.45
    1.58
    1.44
    1.56
    94,713.83
    7,155,625
    Feb 01, 2020
    1.43
    1.47
    1.43
    1.46
    103,331
    6,671,142
    Jan 31, 2020
    1.42
    1.48
    1.41
    1.43
    166,189
    6,545,604
    Jan 30, 2020
    1.43
    1.44
    1.39
    1.42
    130,237
    6,500,270
    Jan 29, 2020
    1.52
    1.54
    1.43
    1.43
    147,752
    6,550,773
    Jan 28, 2020
    1.46
    1.52
    1.44
    1.52
    123,144
    6,943,368
    Jan 27, 2020
    1.41
    1.47
    1.40
    1.46
    61,643.86
    6,673,959
    Jan 26, 2020
    1.38
    1.42
    1.36
    1.41
    29,804.02
    6,434,614
    Jan 25, 2020
    1.32
    1.49
    1.32
    1.38
    44,250.59
    6,314,455
    Jan 24, 2020
    1.32
    1.37
    1.24
    1.31
    25,933.23
    6,009,924
    Jan 23, 2020
    1.41
    1.42
    1.28
    1.31
    42,813.94
    6,017,716
    Jan 22, 2020
    1.55
    1.59
    1.40
    1.41
    37,597.23
    6,434,608
    Jan 21, 2020
    1.50
    1.56
    1.50
    1.55
    37,696.98
    7,098,564
    Jan 20, 2020
    1.25
    1.56
    1.24
    1.50
    21,782.54
    6,868,686

Über ZrCoin

ZrCoin (ZRC) is a cryptocurrency token and operates on the Waves platform. ZrCoin has a current supply of 4,988,893 with 4,578,601 in circulation. The last known price of ZrCoin is $1.74 USD and is down -10.07% over the last 24 hours. It is currently trading on 6 active market(s) with $89,236.06 traded over the last 24 hours. More information can be found at https://zrcoin.io/.

Statistiken (ZrCoin)

ZrCoin Price
$1.74 USD
ZrCoin ROI
-97.70%
Marktrang
#381
Marktkapitalisierung
$7,972,516 USD
Volumen (24 h)
$89,236.06 USD
Umlaufversorgung
4,578,601 ZRC
Gesamtversorgung
4,988,893 ZRC
Maximale Versorgung
Keine Daten
Allzeithoch
$83.93 USD
(Jun 18, 2017)
Allzeittief
$0.650655 USD
(May 29, 2018)
52-Wochen Hoch / Tief
$4.12 USD /
$1.03 USD
90-Tage Hoch / Tief
$2.33 USD /
$1.16 USD
30-Tage Hoch / Tief
$2.33 USD /
$1.24 USD
7-Tage Hoch / Tief
$2.20 USD /
$1.73 USD
24-Stunden Hoch / Tief
$1.96 USD /
$1.73 USD
Hoch / Tief (Gestern)
$2.05 USD /
$1.82 USD
Eröffnungs-/Schlusskurs (Gestern)
$2.04 USD /
$1.82 USD
Änderung (Gestern)
$-0.228044 USD (-11.15%)
Volumen (Gestern)
$89,482.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.