Marktkapitalisierung:
ZrCoin ZrCoin (ZRC)
1.97 USD (2.03%)
0.00049856 BTC (2.73%)
0.69708882 WAVES (1.39%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
7,825,400 USD
1,977 BTC
2,764,855 WAVES
Volumen (24 Std)
6,531 USD
1.65 BTC
2,308 WAVES
Umlaufversorgung
3,966,288 ZRC
Gesamtversorgung
4,988,893 ZRC

Historische Daten für ZrCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 1.82 2.12 1.81 1.99 10,509 7,894,245
19. Feb. 2019 1.87 1.94 1.82 1.82 20,755 7,221,514
18. Feb. 2019 1.83 1.89 1.83 1.86 24,469 7,394,790
17. Feb. 2019 1.75 1.84 1.74 1.83 16,936 7,265,772
16. Feb. 2019 1.71 1.78 1.70 1.75 23,112 6,935,407
15. Feb. 2019 1.68 1.72 1.67 1.71 22,956 6,763,809
14. Feb. 2019 1.67 1.83 1.66 1.68 22,350 6,641,083
13. Feb. 2019 1.75 1.86 1.66 1.67 21,627 6,595,896
12. Feb. 2019 1.86 1.87 1.74 1.75 23,252 6,930,681
11. Feb. 2019 2.13 2.25 1.85 1.87 10,757 7,395,723
10. Feb. 2019 1.73 2.14 1.72 2.12 25,839 8,366,316
9. Feb. 2019 1.97 1.98 1.65 1.73 15,664 6,846,975
8. Feb. 2019 1.57 1.98 1.57 1.97 19,634 7,766,313
7. Feb. 2019 1.57 1.67 1.56 1.57 3,107 6,208,350
6. Feb. 2019 1.61 1.61 1.56 1.57 3,358 6,197,537
5. Feb. 2019 1.63 1.67 1.61 1.61 10,608 6,356,945
4. Feb. 2019 1.70 1.71 1.63 1.63 44,006 6,457,168
3. Feb. 2019 2.02 2.05 1.70 1.70 11,106 6,705,956
2. Feb. 2019 1.64 2.03 1.63 2.02 2,759 8,001,591
1. Feb. 2019 1.59 1.79 1.20 1.64 21,831 6,489,543
31. Jan. 2019 1.61 1.62 1.58 1.59 2,500 6,280,361
30. Jan. 2019 1.96 2.03 1.60 1.61 3,498 6,347,929
29. Jan. 2019 1.61 2.00 1.53 1.96 8,787 7,734,091
28. Jan. 2019 1.72 1.72 1.47 1.61 24,068 6,357,150
27. Jan. 2019 1.92 2.19 1.72 1.72 34,906 6,800,750
26. Jan. 2019 1.85 1.94 1.79 1.92 23,756 7,586,088
25. Jan. 2019 1.94 2.00 1.81 1.85 6,723 7,320,865
24. Jan. 2019 2.10 2.12 1.46 1.94 14,194 7,655,298
23. Jan. 2019 1.80 2.19 1.78 2.10 31,603 8,311,301
22. Jan. 2019 1.77 1.85 1.73 1.79 13,467 7,092,546
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About ZrCoin

ZrCoin (ZRC) is a cryptocurrency token and operates on the the Waves platform. ZrCoin has a current supply of 4,988,893 ZRC with 3,966,288 ZRC in circulation. The last known price of ZrCoin is 1.97 USD and is up 2.03% over the last 24 hours. It is currently trading on 6 active market(s) with 6,531 USD traded over the last 24 hours. More information can be found at https://zrcoin.io/.
ZrCoin Price 1.97 USD
Market Rank #278
Marktkapitalisierung 7,825,400 USD
24h Volume 6,531 USD
Umlaufversorgung 3,966,288 ZRC
Gesamtversorgung 4,988,893 ZRC
Maximale Versorgung Keine Daten
Yesterday's Open / Close $1.82 USD / $1.99 USD
Yesterday's High / Low $2.12 USD / $1.81 USD
Yesterday's Change +0.171161 USD (+9.41%)
Yesterday's Volume $10,509 USD