×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,798Marktkapitalisierung:  $220,054,961,989Vol. 24 h:  $66,791,814,821BTC Dominanz:  65.8%
Marktkapitalisierung:  $220,054,961,989Vol. 24 h:  $66,791,814,821BTC Dominanz:  65.8%Kryptowährungen:  4,844Märkte:  20,798

YOYOW (YOYOW)

$0.013252 USD (-9.47%)
0.00000165 BTC (-7.15%)
0.55297703 BTS (-7.67%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $3,975,370 USD
    495.97173691 BTC
    165,889,516 BTS
  • Volumen (24 Std)
    $891,502 USD
    111.22482103 BTC
    37,201,781 BTS
  • Umlaufversorgung
    299,993,500 YOYOW
  • Gesamtversorgung
    300,000,000 YOYOW
  • Maximale Versorgung
    1,000,000,000 YOYOW
  • Historical data for YOYOW

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.014924
    0.015119
    0.013243
    0.013563
    981,968
    4,068,758
    Nov 19, 2019
    0.013190
    0.021841
    0.013030
    0.014924
    10,631,767
    4,477,110
    Nov 18, 2019
    0.012877
    0.013916
    0.012781
    0.013190
    471,466
    3,956,932
    Nov 17, 2019
    0.012645
    0.013268
    0.012615
    0.012875
    123,241
    3,862,563
    Nov 16, 2019
    0.012443
    0.012759
    0.012303
    0.012645
    52,814.80
    3,793,379
    Nov 15, 2019
    0.012743
    0.012781
    0.012156
    0.012469
    111,196
    3,740,736
    Nov 14, 2019
    0.013042
    0.013160
    0.012528
    0.012715
    72,991.39
    3,814,517
    Nov 13, 2019
    0.012962
    0.015150
    0.011778
    0.013031
    57,970.86
    3,909,159
    Nov 12, 2019
    0.012854
    0.013181
    0.012584
    0.013024
    113,748
    3,907,080
    Nov 11, 2019
    0.012960
    0.013126
    0.012448
    0.012780
    89,169.17
    3,834,065
    Nov 10, 2019
    0.012783
    0.013057
    0.012606
    0.012961
    97,031.89
    3,888,323
    Nov 09, 2019
    0.012579
    0.012886
    0.012502
    0.012784
    49,738.07
    3,835,098
    Nov 08, 2019
    0.013358
    0.013517
    0.012467
    0.012589
    79,741.80
    3,776,763
    Nov 07, 2019
    0.013204
    0.013491
    0.013006
    0.013389
    86,396.45
    4,016,495
    Nov 06, 2019
    0.013750
    0.013841
    0.013051
    0.013206
    583,590
    3,961,783
    Nov 05, 2019
    0.013284
    0.014045
    0.013068
    0.013750
    1,576,463
    4,124,981
    Nov 04, 2019
    0.013843
    0.014064
    0.013121
    0.013284
    154,952
    3,985,254
    Nov 03, 2019
    0.013797
    0.014021
    0.013650
    0.013767
    77,450.64
    4,129,904
    Nov 02, 2019
    0.013698
    0.014097
    0.013645
    0.013773
    156,890
    4,131,862
    Nov 01, 2019
    0.013088
    0.014101
    0.012878
    0.013703
    1,361,594
    4,110,827
    Oct 31, 2019
    0.013107
    0.013944
    0.012690
    0.013088
    358,602
    3,926,232
    Oct 30, 2019
    0.012812
    0.013502
    0.012615
    0.013142
    201,485
    3,942,652
    Oct 29, 2019
    0.012866
    0.013316
    0.012517
    0.012843
    152,180
    3,852,911
    Oct 28, 2019
    0.012398
    0.014088
    0.012339
    0.012864
    487,419
    3,859,198
    Oct 27, 2019
    0.011868
    0.015465
    0.011471
    0.012439
    1,251,783
    3,731,685
    Oct 26, 2019
    0.012440
    0.013619
    0.011674
    0.011931
    460,263
    3,579,206
    Oct 25, 2019
    0.011757
    0.012631
    0.011565
    0.012404
    185,485
    3,721,244
    Oct 24, 2019
    0.011561
    0.011979
    0.011222
    0.011757
    157,560
    3,526,967
    Oct 23, 2019
    0.013083
    0.013214
    0.011272
    0.011561
    256,432
    3,468,263
    Oct 22, 2019
    0.013286
    0.013632
    0.013019
    0.013083
    91,254.58
    3,924,943
    Oct 21, 2019
    0.013058
    0.013606
    0.012988
    0.013267
    74,984.67
    3,980,155

Über YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 with 299,993,499.541 in circulation. The last known price of YOYOW is $0.013252 USD and is down -9.47% over the last 24 hours. It is currently trading on 11 active market(s) with $891,502.101 traded over the last 24 hours. More information can be found at https://yoyow.org/.

Statistiken (YOYOW)

YOYOW Price
$0.013252 USD
YOYOW ROI
-86.95%
Marktrang
#502
Marktkapitalisierung
$3,975,370 USD
Volumen (24 h)
$891,502 USD
Umlaufversorgung
299,993,500 YOYOW
Gesamtversorgung
300,000,000 YOYOW
Maximale Versorgung
1,000,000,000 YOYOW
Allzeithoch
$0.619764 USD
(Jan 05, 2018)
Allzeittief
$0.011056 USD
(Sep 07, 2019)
52-Wochen Hoch / Tief
$0.043684 USD /
$0.011060 USD
90-Tage Hoch / Tief
$0.021841 USD /
$0.011060 USD
30-Tage Hoch / Tief
$0.021841 USD /
$0.011222 USD
7-Tage Hoch / Tief
$0.021841 USD /
$0.012156 USD
24-Stunden Hoch / Tief
$0.014781 USD /
$0.013184 USD
Hoch / Tief (Gestern)
$0.015119 USD /
$0.013243 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.014924 USD /
$0.013563 USD
Änderung (Gestern)
$-0.001361 USD (-9.12%)
Volumen (Gestern)
$981,968 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.