×
×
Kryptowährungen:  5,549Märkte:  22,658Marktkapitalisierung:  $275,977,981,477Vol. 24 h:  $67,712,381,528BTC Dominanz:  64.7%
Marktkapitalisierung:  $275,977,981,477Vol. 24 h:  $67,712,381,528BTC Dominanz:  64.7%Kryptowährungen:  5,549Märkte:  22,658

VeriBlock (VBK)

$0.005136 USD (13.81%)
0.00000053 BTC (12.71%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $3,171,239 USD
    326.90159657 BTC
  • Volumen (24 Std)
    $7,091.44 USD
    0.73100848 BTC
  • Umlaufversorgung
    617,469,472 VBK
  • Gesamtversorgung
    895,458,832 VBK
  • Maximale Versorgung
    2,100,000,000 VBK
  • Historical data for VeriBlock

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 06, 2020
    0.004541
    0.005212
    0.004139
    0.005209
    7,022.64
    3,215,801
    Jun 05, 2020
    0.004802
    0.004820
    0.004446
    0.004541
    2,426.65
    2,801,782
    Jun 04, 2020
    0.005022
    0.005036
    0.004673
    0.004802
    3,867.62
    2,960,737
    Jun 03, 2020
    0.004571
    0.005175
    0.004460
    0.005021
    12,824.64
    3,093,750
    Jun 02, 2020
    0.004372
    0.004584
    0.004239
    0.004571
    10,735.87
    2,815,193
    Jun 01, 2020
    0.003977
    0.004497
    0.003968
    0.004371
    14,275.59
    2,690,994
    May 31, 2020
    0.004170
    0.004458
    0.003967
    0.003978
    12,092.99
    2,447,661
    May 30, 2020
    0.003963
    0.004173
    0.003814
    0.004170
    1,266.02
    2,563,714
    May 29, 2020
    0.003905
    0.004373
    0.003676
    0.003963
    7,977.89
    2,435,037
    May 28, 2020
    0.003491
    0.003952
    0.003478
    0.003906
    10,194.14
    2,398,302
    May 27, 2020
    0.003444
    0.003931
    0.003271
    0.003490
    7,923.39
    2,142,029
    May 26, 2020
    0.003028
    0.003445
    0.002935
    0.003444
    3,157.25
    2,112,592
    May 25, 2020
    0.003065
    0.003182
    0.002862
    0.003028
    2,675.40
    1,856,598
    May 24, 2020
    0.003039
    0.003610
    0.002897
    0.003075
    3,493.72
    1,884,409
    May 23, 2020
    0.003399
    0.003495
    0.003009
    0.003039
    2,753.64
    1,861,299
    May 22, 2020
    0.002997
    0.003411
    0.002889
    0.003398
    3,741.68
    2,080,355
    May 21, 2020
    0.002951
    0.003019
    0.002746
    0.002997
    388.40
    1,834,069
    May 20, 2020
    0.003014
    0.003318
    0.002943
    0.002951
    2,670.38
    1,805,228
    May 19, 2020
    0.003307
    0.003310
    0.002992
    0.003013
    2,101.85
    1,842,377
    May 18, 2020
    0.002998
    0.003311
    0.002998
    0.003309
    723.29
    2,022,608
    May 17, 2020
    0.003093
    0.003341
    0.002994
    0.002998
    3,449.15
    1,831,933
    May 16, 2020
    0.003078
    0.003151
    0.002990
    0.003092
    737.40
    1,888,364
    May 15, 2020
    0.003211
    0.003509
    0.003055
    0.003075
    3,566.16
    1,876,818
    May 14, 2020
    0.003140
    0.003372
    0.002879
    0.003212
    11,494.50
    1,959,900
    May 13, 2020
    0.002816
    0.003405
    0.002398
    0.003140
    24,147.93
    1,914,972
    May 12, 2020
    0.003011
    0.003159
    0.002605
    0.002816
    9,070.29
    1,716,577
    May 11, 2020
    0.002890
    0.003316
    0.002639
    0.003009
    7,968.79
    1,833,883
    May 10, 2020
    0.003162
    0.003163
    0.002675
    0.002888
    144.59
    1,758,871
    May 09, 2020
    0.003050
    0.003224
    0.002958
    0.003163
    106.32
    1,924,900
    May 08, 2020
    0.003174
    0.003279
    0.003045
    0.003049
    3,918.85
    1,855,020
    May 07, 2020
    0.003141
    0.003198
    0.003008
    0.003174
    611.57
    1,929,839

Über VeriBlock

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 895,458,831.662 with 617,469,471.862 in circulation. The last known price of VeriBlock is $0.005136 USD and is up 13.81% over the last 24 hours. It is currently trading on 2 active market(s) with $7,091.44 traded over the last 24 hours. More information can be found at https://www.veriblock.org/.

Statistiken (VeriBlock)

VeriBlock Price$0.005136 USD
VeriBlock ROI
-95.11%
Marktrang#635
Marktkapitalisierung$3,171,239 USD
Volumen (24 h)$7,091.44 USD
Umlaufversorgung617,469,472 VBK
Gesamtversorgung895,458,832 VBK
Maximale Versorgung2,100,000,000 VBK
Allzeithoch
$0.111213 USD
(Apr 06, 2019)
Allzeittief
$0.002009 USD
(Mar 16, 2020)
52-Wochen Hoch / Tief
$0.075636 USD /
$0.002009 USD
90-Tage Hoch / Tief
$0.005219 USD /
$0.002009 USD
30-Tage Hoch / Tief
$0.005219 USD /
$0.002398 USD
7-Tage Hoch / Tief
$0.005219 USD /
$0.003967 USD
24-Stunden Hoch / Tief
$0.005219 USD /
$0.004139 USD
Hoch / Tief (Gestern)
$0.005212 USD /
$0.004139 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004541 USD /
$0.005209 USD
Änderung (Gestern)$0.000667 USD (14.69%)
Volumen (Gestern)$7,022.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.