×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,128Märkte:  20,637Marktkapitalisierung:  $284,860,484,162Vol. 24 h:  $183,560,336,882BTC Dominanz:  62.2%
Marktkapitalisierung:  $284,860,484,162Vol. 24 h:  $183,560,336,882BTC Dominanz:  62.2%Kryptowährungen:  5,128Märkte:  20,637

VeriBlock (VBK)

$0.006312 USD (-4.98%)
0.00000065 BTC (-3.70%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $3,635,682 USD
    374.05870837 BTC
  • Volumen (24 Std)
    $49,653.04 USD
    5.10857334 BTC
  • Umlaufversorgung
    575,976,402 VBK
  • Gesamtversorgung
    853,965,762 VBK
  • Maximale Versorgung
    2,100,000,000 VBK
  • Historical data for VeriBlock

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 17, 2020
    0.006523
    0.006993
    0.005860
    0.006281
    49,125.53
    3,617,349
    Feb 16, 2020
    0.007304
    0.007414
    0.006292
    0.006518
    25,327.34
    3,750,882
    Feb 15, 2020
    0.006949
    0.007891
    0.006944
    0.007303
    33,273.46
    4,199,255
    Feb 14, 2020
    0.006719
    0.006953
    0.006390
    0.006949
    21,965.58
    3,993,042
    Feb 13, 2020
    0.007061
    0.007354
    0.006361
    0.006715
    15,180.03
    3,855,168
    Feb 12, 2020
    0.006314
    0.007160
    0.006310
    0.007061
    13,720.64
    4,051,143
    Feb 11, 2020
    0.006542
    0.006548
    0.006014
    0.006314
    16,410.87
    3,620,056
    Feb 10, 2020
    0.007097
    0.007126
    0.006421
    0.006542
    10,346.99
    3,747,934
    Feb 09, 2020
    0.007295
    0.007481
    0.006843
    0.007094
    47,856.31
    4,060,992
    Feb 08, 2020
    0.007344
    0.007385
    0.006952
    0.007295
    15,891.58
    4,172,558
    Feb 07, 2020
    0.006429
    0.007912
    0.006424
    0.007344
    32,458.25
    4,197,576
    Feb 06, 2020
    0.006514
    0.006906
    0.006319
    0.006428
    7,462.00
    3,670,954
    Feb 05, 2020
    0.006314
    0.006818
    0.006131
    0.006514
    32,434.55
    3,717,289
    Feb 04, 2020
    0.006216
    0.006676
    0.005939
    0.006314
    14,908.01
    3,600,328
    Feb 03, 2020
    0.006053
    0.006603
    0.006040
    0.006216
    9,166.85
    3,541,343
    Feb 02, 2020
    0.006292
    0.006368
    0.005987
    0.006053
    5,605.01
    3,445,760
    Feb 01, 2020
    0.005896
    0.006300
    0.005439
    0.006293
    9,807.91
    3,579,606
    Jan 31, 2020
    0.005621
    0.006141
    0.005400
    0.005893
    8,557.35
    3,349,680
    Jan 30, 2020
    0.006072
    0.006269
    0.005603
    0.005621
    16,537.49
    3,192,244
    Jan 29, 2020
    0.006010
    0.007289
    0.005840
    0.006076
    21,069.05
    3,448,026
    Jan 28, 2020
    0.005530
    0.009066
    0.004953
    0.006007
    126,313
    3,406,374
    Jan 27, 2020
    0.004735
    0.005982
    0.004663
    0.005532
    12,421.08
    3,134,600
    Jan 26, 2020
    0.004765
    0.005804
    0.004187
    0.004732
    6,340.66
    2,679,177
    Jan 25, 2020
    0.005070
    0.005071
    0.004349
    0.004765
    3,881.58
    2,695,514
    Jan 24, 2020
    0.005055
    0.005500
    0.004658
    0.005072
    8,207.83
    2,866,782
    Jan 23, 2020
    0.006056
    0.006069
    0.004769
    0.005055
    18,522.03
    2,854,877
    Jan 22, 2020
    0.005137
    0.006389
    0.005137
    0.006055
    14,384.98
    3,417,014
    Jan 21, 2020
    0.005101
    0.005544
    0.004657
    0.005141
    15,820.89
    2,898,844
    Jan 20, 2020
    0.004617
    0.005106
    0.003993
    0.005103
    23,310.35
    2,875,203
    Jan 19, 2020
    0.005366
    0.005575
    0.004482
    0.004617
    5,728.24
    2,599,484
    Jan 18, 2020
    0.005183
    0.005528
    0.004705
    0.005366
    10,081.90
    3,018,713

Über VeriBlock

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 853,965,761.98 with 575,976,402.18 in circulation. The last known price of VeriBlock is $0.006312 USD and is down -4.98% over the last 24 hours. It is currently trading on 3 active market(s) with $49,653.04 traded over the last 24 hours. More information can be found at https://www.veriblock.org/.

Statistiken (VeriBlock)

VeriBlock Price
$0.006312 USD
VeriBlock ROI
-93.99%
Marktrang
#590
Marktkapitalisierung
$3,635,682 USD
Volumen (24 h)
$49,653.04 USD
Umlaufversorgung
575,976,402 VBK
Gesamtversorgung
853,965,762 VBK
Maximale Versorgung
2,100,000,000 VBK
Allzeithoch
$0.111213 USD
(Apr 06, 2019)
Allzeittief
$0.003484 USD
(Jan 13, 2020)
52-Wochen Hoch / Tief
$0.111213 USD /
$0.003484 USD
90-Tage Hoch / Tief
$0.009224 USD /
$0.003484 USD
30-Tage Hoch / Tief
$0.009066 USD /
$0.003993 USD
7-Tage Hoch / Tief
$0.007891 USD /
$0.005860 USD
24-Stunden Hoch / Tief
$0.006785 USD /
$0.005860 USD
Hoch / Tief (Gestern)
$0.006993 USD /
$0.005860 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006523 USD /
$0.006281 USD
Änderung (Gestern)
$-0.000242 USD (-3.71%)
Volumen (Gestern)
$49,125.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.