×
×
Kryptowährungen:  5,530Märkte:  22,682Marktkapitalisierung:  $262,186,005,403Vol. 24 h:  $118,999,885,473BTC Dominanz:  66.0%
Marktkapitalisierung:  $262,186,005,403Vol. 24 h:  $118,999,885,473BTC Dominanz:  66.0%Kryptowährungen:  5,530Märkte:  22,682

Universa (UTNP)

$0.001743 USD (22.00%)
0.00000019 BTC (19.91%)
0.00000796 ETH (16.11%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $3,223,231 USD
    342.71152715 BTC
    14,721 ETH
  • Volumen (24 Std)
    $5,840.53 USD
    0.62099696 BTC
    26.67469447 ETH
  • Umlaufversorgung
    1,848,760,649 UTNP
  • Gesamtversorgung
    4,997,891,952 UTNP
  • Historical data for Universa

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 28, 2020
    0.001433
    0.001548
    0.001405
    0.001511
    19,345.17
    2,793,793
    May 27, 2020
    0.001546
    0.001651
    0.001305
    0.001433
    13,261.06
    2,649,785
    May 26, 2020
    0.001481
    0.001590
    0.001387
    0.001546
    1,084.06
    2,857,496
    May 25, 2020
    0.001584
    0.001637
    0.001481
    0.001481
    1,358.84
    2,737,287
    May 24, 2020
    0.001724
    0.001763
    0.001503
    0.001586
    2,798.12
    2,932,354
    May 23, 2020
    0.001676
    0.002017
    0.001583
    0.001724
    613.15
    3,186,497
    May 22, 2020
    0.001639
    0.001683
    0.001506
    0.001676
    1,358.78
    3,098,273
    May 21, 2020
    0.001725
    0.001768
    0.001596
    0.001639
    4,700.04
    3,029,886
    May 20, 2020
    0.001613
    0.001734
    0.001571
    0.001725
    2,374.99
    3,189,433
    May 19, 2020
    0.001753
    0.001757
    0.001608
    0.001612
    505.02
    2,980,802
    May 18, 2020
    0.001753
    0.001892
    0.001675
    0.001754
    5,127.09
    3,243,552
    May 17, 2020
    0.001765
    0.001791
    0.001648
    0.001753
    1,377.62
    3,241,362
    May 16, 2020
    0.001611
    0.001769
    0.001529
    0.001765
    2,148.88
    3,263,244
    May 15, 2020
    0.001687
    0.001861
    0.001610
    0.001611
    5,070.35
    2,977,861
    May 14, 2020
    0.001644
    0.001743
    0.001605
    0.001688
    1,732.49
    3,119,906
    May 13, 2020
    0.001658
    0.001698
    0.001544
    0.001646
    2,088.51
    3,043,741
    May 12, 2020
    0.001601
    0.001670
    0.001553
    0.001658
    1,767.87
    3,064,643
    May 11, 2020
    0.001605
    0.001695
    0.001483
    0.001601
    1,600.95
    2,959,113
    May 10, 2020
    0.001502
    0.001605
    0.001332
    0.001605
    1,637.87
    2,966,930
    May 09, 2020
    0.001589
    0.001607
    0.001445
    0.001471
    1,833.11
    2,720,111
    May 08, 2020
    0.001727
    0.001781
    0.001578
    0.001589
    2,074.70
    2,936,975
    May 07, 2020
    0.001658
    0.001740
    0.001492
    0.001728
    5,897.72
    3,195,106
    May 06, 2020
    0.001205
    0.002536
    0.001203
    0.001658
    17,119.46
    3,066,084
    May 05, 2020
    0.001299
    0.001363
    0.001150
    0.001206
    913.54
    2,229,279
    May 04, 2020
    0.001289
    0.001325
    0.001177
    0.001299
    210.22
    2,401,356
    May 03, 2020
    0.001381
    0.001412
    0.001286
    0.001289
    1,388.61
    2,382,686
    May 02, 2020
    0.001411
    0.001437
    0.001340
    0.001380
    331.41
    2,550,891
    May 01, 2020
    0.001295
    0.001417
    0.001294
    0.001411
    406.22
    2,608,913
    Apr 30, 2020
    0.001217
    0.001316
    0.000894
    0.001295
    6,182.92
    2,394,156
    Apr 29, 2020
    0.001140
    0.001224
    0.001127
    0.001218
    1,044.48
    2,251,325

Über Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 with 1,848,760,649.03 in circulation. The last known price of Universa is $0.001743 USD and is up 22.00% over the last 24 hours. It is currently trading on 5 active market(s) with $5,840.53 traded over the last 24 hours. More information can be found at https://universablockchain.com/.

Statistiken (Universa)

Universa Price$0.001743 USD
Universa ROI
-96.78%
Marktrang#613
Marktkapitalisierung$3,223,231 USD
Volumen (24 h)$5,840.53 USD
Umlaufversorgung1,848,760,649 UTNP
Gesamtversorgung4,997,891,952 UTNP
Maximale VersorgungKeine Daten
Allzeithoch
$0.054758 USD
(Feb 17, 2018)
Allzeittief
$0.000779 USD
(Feb 14, 2019)
52-Wochen Hoch / Tief
$0.009379 USD /
$0.000829 USD
90-Tage Hoch / Tief
$0.002580 USD /
$0.000894 USD
30-Tage Hoch / Tief
$0.002536 USD /
$0.000894 USD
7-Tage Hoch / Tief
$0.002017 USD /
$0.001305 USD
24-Stunden Hoch / Tief
$0.001759 USD /
$0.001407 USD
Hoch / Tief (Gestern)
$0.001548 USD /
$0.001405 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001433 USD /
$0.001511 USD
Änderung (Gestern)$0.000078 USD (5.43%)
Volumen (Gestern)$19,345.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.