Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Tripio Tripio (TRIO)
0.002940 USD (-10.04%)
0.00000056 BTC (-9.10%)
0.00001743 ETH (-7.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
10,115,063 USD
1,926 BTC
59,943 ETH
Volumen (24 Std)
4,152,527 USD
790.61 BTC
24,608 ETH
Umlaufversorgung
3,440,000,000 TRIO
Gesamtversorgung
5,000,000,000 TRIO

Historische Daten für Tripio

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.003358 0.003433 0.003221 0.003240 5,617,962 11,144,433
19. Apr. 2019 0.003394 0.003652 0.003150 0.003358 7,195,617 11,552,418
18. Apr. 2019 0.003114 0.003481 0.002951 0.003408 7,259,951 11,723,141
17. Apr. 2019 0.002869 0.003211 0.002757 0.003119 5,426,479 10,416,879
16. Apr. 2019 0.002898 0.002942 0.002731 0.002866 5,747,513 9,573,682
15. Apr. 2019 0.003094 0.003224 0.002893 0.002898 6,048,048 9,678,798
14. Apr. 2019 0.003151 0.003209 0.003024 0.003094 5,694,226 10,316,867
13. Apr. 2019 0.003364 0.003912 0.003122 0.003151 6,593,196 10,397,926
12. Apr. 2019 0.002912 0.003687 0.002756 0.003372 6,488,185 11,128,646
11. Apr. 2019 0.003355 0.003392 0.002696 0.002910 4,595,774 9,602,915
10. Apr. 2019 0.003278 0.003566 0.003130 0.003354 5,333,522 11,069,550
9. Apr. 2019 0.003984 0.004037 0.003138 0.003273 4,990,623 10,799,912
8. Apr. 2019 0.004603 0.004697 0.003548 0.003984 6,257,389 13,145,766
7. Apr. 2019 0.002730 0.006128 0.002705 0.004612 22,894,606 15,219,756
6. Apr. 2019 0.002624 0.002910 0.002561 0.002731 1,368,498 9,012,010
5. Apr. 2019 0.002549 0.002721 0.002530 0.002624 995,570 8,658,278
4. Apr. 2019 0.002651 0.002725 0.002513 0.002549 1,072,148 8,412,503
3. Apr. 2019 0.002707 0.002985 0.002591 0.002643 1,395,933 8,720,575
2. Apr. 2019 0.002454 0.002837 0.002294 0.002710 1,592,224 8,944,151
1. Apr. 2019 0.002126 0.002576 0.002099 0.002457 1,596,224 8,107,534
31. März 2019 0.002081 0.002160 0.002081 0.002126 769,687 7,016,155
30. März 2019 0.002066 0.002198 0.002053 0.002081 639,392 6,867,045
29. März 2019 0.002203 0.002207 0.002013 0.002070 799,040 6,831,777
28. März 2019 0.002213 0.002231 0.002023 0.002203 870,108 7,269,467
27. März 2019 0.002041 0.002329 0.002019 0.002209 969,966 7,290,820
26. März 2019 0.002000 0.002138 0.001936 0.002055 1,011,885 6,781,447
25. März 2019 0.002117 0.002123 0.001985 0.002004 785,759 6,613,551
24. März 2019 0.001920 0.002185 0.001920 0.002113 1,003,370 6,971,384
23. März 2019 0.001880 0.001927 0.001876 0.001923 607,510 6,344,745
22. März 2019 0.001885 0.001917 0.001856 0.001882 669,700 6,211,305
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Tripio

Tripio (TRIO) is a cryptocurrency token and operates on the Ethereum platform. Tripio has a current supply of 5,000,000,000 TRIO with 3,440,000,000 TRIO in circulation. The last known price of Tripio is 0.002940 USD and is down 10.04% over the last 24 hours. It is currently trading on 9 active market(s) with 4,152,527 USD traded over the last 24 hours. More information can be found at https://trip.io/.
Tripio Statistics
Tripio Price 0.002940 USD
Tripio ROI -84.81%
Market Rank #314
Marktkapitalisierung 10,115,063 USD
24 Hour Volume 4,152,527 USD
Umlaufversorgung 3,440,000,000 TRIO
Gesamtversorgung 5,000,000,000 TRIO
Maximale Versorgung Keine Daten
All Time High 0.023660 USD
(22. Mai 2018)
All Time Low 0.001259 USD
(24. Sep. 2018)
52 Week High / Low 0.023660 USD /
0.001259 USD
90 Day High / Low 0.006128 USD /
0.001406 USD
30 Day High / Low 0.006128 USD /
0.001876 USD
7 Day High / Low 0.003652 USD /
0.002731 USD
24 Hour High / Low 0.003284 USD /
0.002916 USD
Yesterday's High / Low 0.003433 USD /
0.003221 USD
Yesterday's Open / Close 0.003358 USD /
0.003240 USD
Yesterday's Change $-0.000119 USD (-3.53%)
Yesterday's Volume $5,617,962 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)