Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Tripio Tripio (TRIO)
0.003204 USD (-2.71%)
0.00000032 BTC (0.24%)
0.00001688 ETH (-0.65%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
11,742,936 USD
1,163 BTC
61,882 ETH
Volumen (24 Std)
2,782,630 USD
275.61 BTC
14,664 ETH
Umlaufversorgung
3,665,070,012 TRIO
Gesamtversorgung
5,000,000,000 TRIO

Historische Daten für Tripio

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Aug. 2019 0.003027 0.003415 0.002920 0.003194 3,125,209 11,705,247
22. Aug. 2019 0.003264 0.003279 0.003003 0.003027 2,242,846 11,092,469
21. Aug. 2019 0.003271 0.003447 0.003058 0.003266 2,818,400 11,968,289
20. Aug. 2019 0.003255 0.003396 0.003080 0.003272 2,763,075 11,992,428
19. Aug. 2019 0.002837 0.003419 0.002816 0.003255 3,865,697 11,930,973
18. Aug. 2019 0.002934 0.003112 0.002812 0.002838 2,525,812 10,402,221
17. Aug. 2019 0.002745 0.003370 0.002741 0.002935 2,809,475 10,756,006
16. Aug. 2019 0.002546 0.003033 0.002401 0.002761 3,038,887 10,120,540
15. Aug. 2019 0.002504 0.002565 0.002392 0.002537 2,653,171 9,299,533
14. Aug. 2019 0.002657 0.002807 0.002504 0.002504 2,412,920 9,178,776
13. Aug. 2019 0.002764 0.002804 0.002630 0.002656 2,256,184 9,735,618
12. Aug. 2019 0.002871 0.002881 0.002740 0.002756 1,958,361 10,099,374
11. Aug. 2019 0.002739 0.002882 0.002736 0.002880 2,255,299 10,555,149
10. Aug. 2019 0.002837 0.002900 0.002728 0.002749 2,408,279 10,073,978
9. Aug. 2019 0.002897 0.002941 0.002811 0.002837 2,505,653 10,398,139
8. Aug. 2019 0.002854 0.002914 0.002777 0.002914 2,600,118 10,678,653
7. Aug. 2019 0.002827 0.002982 0.002795 0.002854 2,422,810 10,459,595
6. Aug. 2019 0.002850 0.003328 0.002781 0.002828 2,921,567 10,363,010
5. Aug. 2019 0.002840 0.002901 0.002729 0.002849 1,926,353 10,441,593
4. Aug. 2019 0.002768 0.002930 0.002757 0.002840 2,318,195 10,407,822
3. Aug. 2019 0.002804 0.002894 0.002728 0.002765 2,119,936 10,132,090
2. Aug. 2019 0.002878 0.002885 0.002755 0.002804 2,563,560 10,275,652
1. Aug. 2019 0.002904 0.002951 0.002809 0.002869 2,272,589 10,516,343
31. Juli 2019 0.003146 0.003228 0.002883 0.002904 2,264,173 10,642,823
30. Juli 2019 0.002792 0.003237 0.002713 0.003135 2,976,778 11,489,938
29. Juli 2019 0.002837 0.002895 0.002733 0.002785 2,124,587 10,205,408
28. Juli 2019 0.002781 0.002851 0.002708 0.002847 2,057,455 10,432,644
27. Juli 2019 0.002878 0.002988 0.002767 0.002785 2,103,275 10,208,413
26. Juli 2019 0.002872 0.002958 0.002708 0.002878 2,477,567 10,548,261
25. Juli 2019 0.002908 0.003194 0.002852 0.002872 2,504,691 10,525,479
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Tripio

Tripio describes itself as a blockchain-based travel marketplace and protocols. It leverages blockchain technology to directly connect global customers and service providers and aims to build a service ecosystem based on transparent, tamper-resistant trust, and incentives. Tripio aims, through the use of blockchain technology, to reduce transactional and operational costs in travel industries, as well as improve customer experience in their respective products and services. On the Tripio platform, a service provider can reportedly publish his/her unique service terms and conditions using smart contracts.

Investors reportedly include the likes of OK Blockchain Capital, BlockVC, INBlockchain, Node Capital, Genesis Capital, FreeS Fund, Ceyuan Ventures, F2Pool, TRON, Tang Yue (Founder @ elong.com), and Liu Hao (Formerly CEO @ zhaopin.com).

Statistiken (Tripio)
Preis (Tripio) 0.003204 USD
ROI (Tripio) -83.44%
Marktrang #213
Marktkapitalisierung 11,742,936 USD
Volumen (24 h) 2,782,630 USD
Umlaufversorgung 3,665,070,012 TRIO
Gesamtversorgung 5,000,000,000 TRIO
Maximale Versorgung Keine Daten
Allzeithoch 0.023660 USD
(22. Mai 2018)
Allzeittief 0.001258 USD
(24. Sep. 2018)
52-Wochen Hoch / Tief 0.006372 USD /
0.001259 USD
90-Tage Hoch / Tief 0.005061 USD /
0.002225 USD
30-Tage Hoch / Tief 0.003447 USD /
0.002392 USD
7-Tage Hoch / Tief 0.003447 USD /
0.002812 USD
24-Stunden Hoch / Tief 0.003346 USD /
0.003035 USD
Hoch / Tief (Gestern) 0.003415 USD /
0.002920 USD
Eröffnungs-/Schlusskurs (Gestern) 0.003027 USD /
0.003194 USD
Änderung (Gestern) $0.000167 USD (+5.52%)
Volumen (Gestern) $3,125,209 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).