×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,922Märkte:  20,526Marktkapitalisierung:  $195,648,172,009Vol. 24 h:  $57,616,003,795BTC Dominanz:  66.7%
Marktkapitalisierung:  $195,648,172,009Vol. 24 h:  $57,616,003,795BTC Dominanz:  66.7%Kryptowährungen:  4,922Märkte:  20,526

Tripio (TRIO)

$0.001339 USD (-3.02%)
0.00000019 BTC (-2.26%)
0.00000934 ETH (-1.14%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $5,022,439 USD
    697.17560096 BTC
    35,023 ETH
  • Volumen (24 Std)
    $774,109 USD
    107.45579935 BTC
    5,398 ETH
  • Umlaufversorgung
    3,750,000,000 TRIO
  • Gesamtversorgung
    5,000,000,000 TRIO
  • Historical data for Tripio

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    0.001306
    0.001403
    0.001304
    0.001346
    828,172
    5,046,813
    Dec 10, 2019
    0.001379
    0.001400
    0.001304
    0.001306
    984,845
    4,897,468
    Dec 09, 2019
    0.001484
    0.001500
    0.001367
    0.001379
    1,364,355
    5,173,029
    Dec 08, 2019
    0.001391
    0.001500
    0.001364
    0.001484
    1,088,216
    5,565,257
    Dec 07, 2019
    0.001446
    0.001466
    0.001382
    0.001395
    1,342,373
    5,230,248
    Dec 06, 2019
    0.001379
    0.001495
    0.001372
    0.001446
    2,393,147
    5,423,733
    Dec 05, 2019
    0.001322
    0.001424
    0.001304
    0.001379
    1,584,655
    5,170,636
    Dec 04, 2019
    0.001315
    0.001382
    0.001271
    0.001310
    1,397,778
    4,913,610
    Dec 03, 2019
    0.001332
    0.001376
    0.001284
    0.001320
    1,440,977
    4,950,996
    Dec 02, 2019
    0.001328
    0.001374
    0.001299
    0.001332
    557,938
    4,996,707
    Dec 01, 2019
    0.001352
    0.001365
    0.001292
    0.001332
    575,250
    4,994,463
    Nov 30, 2019
    0.001413
    0.001420
    0.001330
    0.001352
    438,118
    5,070,139
    Nov 29, 2019
    0.001381
    0.001448
    0.001363
    0.001414
    411,347
    5,301,930
    Nov 28, 2019
    0.001344
    0.001446
    0.001324
    0.001381
    479,444
    5,179,701
    Nov 27, 2019
    0.001320
    0.001422
    0.001263
    0.001344
    515,593
    5,039,930
    Nov 26, 2019
    0.001323
    0.001359
    0.001255
    0.001328
    77,319,553
    4,978,155
    Nov 25, 2019
    0.001344
    0.001381
    0.001192
    0.001329
    747,121
    4,985,522
    Nov 24, 2019
    0.001480
    0.001525
    0.001305
    0.001345
    1,438,804
    5,044,303
    Nov 23, 2019
    0.001395
    0.001482
    0.001343
    0.001481
    1,548,714
    5,553,293
    Nov 22, 2019
    0.001606
    0.001646
    0.001330
    0.001394
    1,572,050
    5,227,262
    Nov 21, 2019
    0.001730
    0.001746
    0.001581
    0.001606
    1,596,730
    6,022,123
    Nov 20, 2019
    0.001740
    0.001809
    0.001698
    0.001730
    1,564,980
    6,488,825
    Nov 19, 2019
    0.001834
    0.001891
    0.001690
    0.001740
    2,059,396
    6,524,235
    Nov 18, 2019
    0.002027
    0.002037
    0.001824
    0.001834
    1,500,676
    6,876,380
    Nov 17, 2019
    0.002027
    0.002057
    0.002002
    0.002028
    1,675,200
    7,603,220
    Nov 16, 2019
    0.002020
    0.002085
    0.001973
    0.002027
    1,760,098
    7,599,432
    Nov 15, 2019
    0.002064
    0.002204
    0.001979
    0.002020
    2,359,984
    7,573,716
    Nov 14, 2019
    0.001996
    0.002082
    0.001996
    0.002063
    1,759,618
    7,735,835
    Nov 13, 2019
    0.001984
    0.002083
    0.001979
    0.001996
    1,696,171
    7,483,851
    Nov 12, 2019
    0.002002
    0.002021
    0.001959
    0.001977
    1,425,182
    7,414,983

Über Tripio

Tripio describes itself as a blockchain-based travel marketplace and protocols. It leverages blockchain technology to directly connect global customers and service providers and aims to build a service ecosystem based on transparent, tamper-resistant trust, and incentives. Tripio aims, through the use of blockchain technology, to reduce transactional and operational costs in travel industries, as well as improve customer experience in their respective products and services. On the Tripio platform, a service provider can reportedly publish his/her unique service terms and conditions using smart contracts.

Investors reportedly include the likes of OK Blockchain Capital, BlockVC, INBlockchain, Node Capital, Genesis Capital, FreeS Fund, Ceyuan Ventures, F2Pool, TRON, Tang Yue (Founder @ elong.com), and Liu Hao (Formerly CEO @ zhaopin.com).

Statistiken (Tripio)

Tripio Price
$0.001339 USD
Tripio ROI
-93.08%
Marktrang
#407
Marktkapitalisierung
$5,022,439 USD
Volumen (24 h)
$774,109 USD
Umlaufversorgung
3,750,000,000 TRIO
Gesamtversorgung
5,000,000,000 TRIO
Maximale Versorgung
Keine Daten
Allzeithoch
$0.023660 USD
(May 22, 2018)
Allzeittief
$0.001192 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.006128 USD /
$0.001192 USD
90-Tage Hoch / Tief
$0.004163 USD /
$0.001192 USD
30-Tage Hoch / Tief
$0.002204 USD /
$0.001192 USD
7-Tage Hoch / Tief
$0.001500 USD /
$0.001304 USD
24-Stunden Hoch / Tief
$0.001403 USD /
$0.001328 USD
Hoch / Tief (Gestern)
$0.001403 USD /
$0.001304 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001306 USD /
$0.001346 USD
Änderung (Gestern)
$0.000040 USD (3.07%)
Volumen (Gestern)
$828,172 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.