×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,059Märkte:  20,325Marktkapitalisierung:  $231,869,059,367Vol. 24 h:  $93,219,028,036BTC Dominanz:  66.0%
Marktkapitalisierung:  $231,869,059,367Vol. 24 h:  $93,219,028,036BTC Dominanz:  66.0%Kryptowährungen:  5,059Märkte:  20,325

TopChain (TOPC)

$0.007074 USD (-0.33%)
0.00000084 BTC (2.63%)
0.00004334 ETH (2.70%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $303,456 USD
    36.04680749 BTC
    1,859 ETH
  • Umlaufversorgung
    ? TOPC
  • Gesamtversorgung
    2,100,000,000 TOPC
  • Historical data for TopChain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 22, 2020
    0.007196
    0.007217
    0.006941
    0.007117
    246,725
    0
    Jan 21, 2020
    0.007187
    0.007245
    0.006962
    0.007202
    288,037
    0
    Jan 20, 2020
    0.007148
    0.007196
    0.006968
    0.007196
    220,136
    0
    Jan 19, 2020
    0.007343
    0.007361
    0.007039
    0.007140
    261,801
    0
    Jan 18, 2020
    0.007308
    0.007595
    0.007021
    0.007335
    388,482
    0
    Jan 17, 2020
    0.007200
    0.007382
    0.007040
    0.007280
    356,706
    0
    Jan 16, 2020
    0.007558
    0.007591
    0.006890
    0.007199
    260,767
    0
    Jan 15, 2020
    0.007810
    0.007966
    0.007195
    0.007558
    357,421
    0
    Jan 14, 2020
    0.007203
    0.008015
    0.007194
    0.007832
    420,266
    0
    Jan 13, 2020
    0.007092
    0.007225
    0.007025
    0.007216
    181,106
    0
    Jan 12, 2020
    0.006717
    0.007314
    0.006717
    0.007089
    312,090
    0
    Jan 11, 2020
    0.007045
    0.007045
    0.006686
    0.006724
    143,876
    0
    Jan 10, 2020
    0.006846
    0.007112
    0.006502
    0.007062
    481,728
    0
    Jan 09, 2020
    0.006903
    0.006990
    0.006723
    0.006865
    340,277
    0
    Jan 08, 2020
    0.006358
    0.006995
    0.006348
    0.006903
    424,235
    0
    Jan 07, 2020
    0.006244
    0.006392
    0.006189
    0.006357
    253,781
    0
    Jan 06, 2020
    0.005986
    0.006243
    0.005986
    0.006238
    270,073
    0
    Jan 05, 2020
    0.005966
    0.006131
    0.005906
    0.005986
    247,598
    0
    Jan 04, 2020
    0.005975
    0.006031
    0.005843
    0.005965
    229,505
    0
    Jan 03, 2020
    0.005752
    0.006047
    0.005738
    0.005960
    334,591
    0
    Jan 02, 2020
    0.005779
    0.005872
    0.005725
    0.005740
    196,680
    0
    Jan 01, 2020
    0.005639
    0.005816
    0.005605
    0.005778
    188,801
    0
    Dec 31, 2019
    0.005721
    0.005840
    0.005568
    0.005639
    146,604
    0
    Dec 30, 2019
    0.005936
    0.005993
    0.005617
    0.005707
    166,964
    0
    Dec 29, 2019
    0.005934
    0.006029
    0.005874
    0.005936
    148,009
    0
    Dec 28, 2019
    0.005903
    0.006019
    0.005807
    0.005940
    179,714
    0
    Dec 27, 2019
    0.005576
    0.005948
    0.005576
    0.005912
    279,904
    0
    Dec 26, 2019
    0.005578
    0.005756
    0.005451
    0.005571
    148,300
    0
    Dec 25, 2019
    0.005706
    0.005714
    0.005395
    0.005578
    151,189
    0
    Dec 24, 2019
    0.005819
    0.005872
    0.005642
    0.005710
    124,049
    0
    Dec 23, 2019
    0.006015
    0.006156
    0.005670
    0.005819
    206,887
    0

Über TopChain

TopChain (TOPC) is a cryptocurrency token and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 with ? in circulation. The last known price of TopChain is $0.007074 USD and is down -0.33% over the last 24 hours. It is currently trading on 8 active market(s) with $303,456.107 traded over the last 24 hours. More information can be found at http://www.topc.io/.

Statistiken (TopChain)

TopChain Price
$0.007074 USD
TopChain ROI
-93.10%
Marktrang
#2072
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$303,456 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
2,100,000,000 TOPC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.136521 USD
(Jan 25, 2018)
Allzeittief
$0.003902 USD
(Feb 06, 2019)
52-Wochen Hoch / Tief
$0.029657 USD /
$0.003909 USD
90-Tage Hoch / Tief
$0.013150 USD /
$0.005037 USD
30-Tage Hoch / Tief
$0.008015 USD /
$0.005395 USD
7-Tage Hoch / Tief
$0.007595 USD /
$0.006941 USD
24-Stunden Hoch / Tief
$0.007123 USD /
$0.006948 USD
Hoch / Tief (Gestern)
$0.007217 USD /
$0.006941 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.007196 USD /
$0.007117 USD
Änderung (Gestern)
$-0.000079 USD (-1.10%)
Volumen (Gestern)
$246,725 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.