Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
The Midas Touch Gold The Midas Touch Gold (TMTG)
0.004469 USD (4.84%)
0.00000082 BTC (4.52%)
0.00002713 ETH (5.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
False USD
? BTC
? ETH
Volumen (24 Std)
289,559 USD
52.96 BTC
1,758 ETH
Umlaufversorgung
? TMTG

Learn more about why circulating supply may be missing.

Gesamtversorgung
10,000,000,000 TMTG

Historische Daten für The Midas Touch Gold

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.004893 0.004912 0.004138 0.004341 273,541 -
23. Apr. 2019 0.005111 0.005240 0.004726 0.004893 292,818 -
22. Apr. 2019 0.005222 0.005328 0.004951 0.005111 306,256 -
21. Apr. 2019 0.005490 0.005586 0.005064 0.005210 273,979 -
20. Apr. 2019 0.005563 0.006069 0.005089 0.005481 388,262 -
19. Apr. 2019 0.005614 0.008799 0.005385 0.005524 355,977 -
18. Apr. 2019 0.005668 0.006149 0.005261 0.005642 487,896 -
17. Apr. 2019 0.005177 0.005821 0.005053 0.005707 583,226 -
16. Apr. 2019 0.005005 0.005298 0.004903 0.005191 818,883 -
15. Apr. 2019 0.005318 0.005388 0.004830 0.004974 627,695 -
14. Apr. 2019 0.005241 0.005569 0.005110 0.005318 765,365 -
13. Apr. 2019 0.005285 0.005448 0.005097 0.005241 588,914 -
12. Apr. 2019 0.005203 0.006118 0.005002 0.005269 824,184 -
11. Apr. 2019 0.005821 0.005914 0.004757 0.005182 921,915 -
10. Apr. 2019 0.005952 0.006061 0.005776 0.005841 798,951 -
9. Apr. 2019 0.007997 0.008263 0.004241 0.005953 707,058 -
8. Apr. 2019 0.006661 0.014199 0.006632 0.007997 88,140 -
7. Apr. 2019 0.005974 0.006855 0.005971 0.006638 40,488 -
6. Apr. 2019 0.006435 0.006473 0.005909 0.005974 42,931 -
5. Apr. 2019 0.016894 0.020814 0.006373 0.006434 24,769 -
4. Apr. 2019 0.007134 0.046610 0.006107 0.015808 146,228 -
3. Apr. 2019 0.005431 0.010095 0.005431 0.007083 110,833 -
2. Apr. 2019 0.005589 0.006662 0.004015 0.005405 137,783 -
1. Apr. 2019 0.004402 0.007157 0.004133 0.005435 104,114 -
31. März 2019 0.004362 0.004619 0.004054 0.004496 55,925 -
30. März 2019 0.004162 0.004570 0.004033 0.004362 90,716 -
29. März 2019 0.004328 0.004536 0.004012 0.004170 131,370 -
28. März 2019 0.004687 0.004752 0.003996 0.004328 63,905 -
27. März 2019 0.004452 0.004746 0.004287 0.004718 106,690 -
26. März 2019 0.004333 0.004641 0.004333 0.004421 306,383 -
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About The Midas Touch Gold

The Midas Touch Gold (TMTG) is a cryptocurrency token and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 10,000,000,000 TMTG with ? TMTG in circulation. The last known price of The Midas Touch Gold is 0.004469 USD and is up 4.84% over the last 24 hours. It is currently trading on 7 active market(s) with 289,559 USD traded over the last 24 hours. More information can be found at https://dgex.io/.
The Midas Touch Gold Statistics
The Midas Touch Gold Price 0.004469 USD
The Midas Touch Gold ROI -92.08%
Market Rank #1877
Marktkapitalisierung Keine Daten
24 Hour Volume 289,559 USD
Umlaufversorgung Keine Daten
Gesamtversorgung 10,000,000,000 TMTG
Maximale Versorgung Keine Daten
All Time High 0.073244 USD
(28. Sep. 2018)
All Time Low 0.001841 USD
(8. Feb. 2019)
52 Week High / Low 0.073244 USD /
0.001841 USD
90 Day High / Low 0.046610 USD /
0.001841 USD
30 Day High / Low 0.046610 USD /
0.003996 USD
7 Day High / Low 0.008799 USD /
0.004138 USD
24 Hour High / Low 0.004516 USD /
0.004138 USD
Yesterday's High / Low 0.004912 USD /
0.004138 USD
Yesterday's Open / Close 0.004893 USD /
0.004341 USD
Yesterday's Change $-0.000551 USD (-11.27%)
Yesterday's Volume $273,541 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)