×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kryptowährungen:  5,311Märkte:  20,828Marktkapitalisierung:  $207,961,737,497Vol. 24 h:  $124,329,683,450BTC Dominanz:  64.0%
Marktkapitalisierung:  $207,961,737,497Vol. 24 h:  $124,329,683,450BTC Dominanz:  64.0%Kryptowährungen:  5,311Märkte:  20,828

Taklimakan Network (TAN)

$0.001134 USD (-2.51%)
0.00000016 BTC (-1.85%)
0.00000668 ETH (-1.43%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $52,114.74 USD
    7.17163568 BTC
    306.86277296 ETH
  • Volumen (24 Std)
    $18,914.58 USD
    2.60288072 BTC
    111.37308573 ETH
  • Umlaufversorgung
    45,942,180 TAN
  • Gesamtversorgung
    348,942,180 TAN
  • Historical data for Taklimakan Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 08, 2020
    0.001112
    0.001173
    0.001109
    0.001170
    13,431.20
    53,759.62
    Apr 07, 2020
    0.001143
    0.001176
    0.001108
    0.001112
    17,801.16
    51,082.29
    Apr 06, 2020
    0.000998
    0.001143
    0.000998
    0.001143
    14,996.14
    52,496.04
    Apr 05, 2020
    0.001019
    0.001023
    0.000988
    0.000998
    7,876.46
    45,868.00
    Apr 04, 2020
    0.000939
    0.001020
    0.000921
    0.001019
    13,849.97
    46,815.32
    Apr 03, 2020
    0.001001
    0.001006
    0.000932
    0.000938
    10,645.90
    43,080.10
    Apr 02, 2020
    0.000972
    0.001038
    0.000948
    0.001000
    13,036.69
    45,961.37
    Apr 01, 2020
    0.000880
    0.000978
    0.000866
    0.000972
    9,729.39
    44,635.32
    Mar 31, 2020
    0.000885
    0.000895
    0.000869
    0.000880
    15,538.16
    40,440.58
    Mar 30, 2020
    0.000871
    0.000920
    0.000870
    0.000887
    12,441.06
    40,764.36
    Mar 29, 2020
    0.000888
    0.000889
    0.000864
    0.000871
    6,838.45
    40,023.74
    Mar 28, 2020
    0.000922
    0.000922
    0.000867
    0.000888
    14,919.08
    40,796.56
    Mar 27, 2020
    0.000947
    0.000958
    0.000921
    0.000922
    9,594.11
    42,357.90
    Mar 26, 2020
    0.001040
    0.001054
    0.000930
    0.000947
    18,631.93
    43,527.77
    Mar 25, 2020
    0.001120
    0.001126
    0.001024
    0.001040
    12,091.15
    47,782.26
    Mar 24, 2020
    0.001043
    0.001124
    0.001031
    0.001119
    13,514.86
    51,427.24
    Mar 23, 2020
    0.000972
    0.001079
    0.000965
    0.001043
    7,128.03
    47,902.35
    Mar 22, 2020
    0.001037
    0.001064
    0.000969
    0.000972
    10,406.07
    44,660.27
    Mar 21, 2020
    0.001051
    0.001069
    0.001002
    0.001035
    10,664.24
    47,570.91
    Mar 20, 2020
    0.001068
    0.001172
    0.000980
    0.001051
    12,771.68
    48,272.87
    Mar 19, 2020
    0.000913
    0.001135
    0.000851
    0.001069
    14,126.25
    49,095.06
    Mar 18, 2020
    0.000910
    0.000929
    0.000888
    0.000913
    17,585.82
    41,947.66
    Mar 17, 2020
    0.000877
    0.001171
    0.000874
    0.000912
    18,943.03
    41,916.07
    Mar 16, 2020
    0.000955
    0.000955
    0.000806
    0.000877
    16,074.86
    40,288.46
    Mar 15, 2020
    0.000929
    0.001035
    0.000923
    0.000955
    17,609.99
    43,886.08
    Mar 14, 2020
    0.001001
    0.001011
    0.000918
    0.000929
    19,381.17
    42,679.79
    Mar 13, 2020
    0.000843
    0.001041
    0.000714
    0.000998
    16,733.50
    45,866.03
    Mar 12, 2020
    0.001477
    0.001478
    0.000834
    0.000841
    5,272.11
    38,622.17
    Mar 11, 2020
    0.001473
    0.001496
    0.001418
    0.001477
    16,885.66
    67,865.18
    Mar 10, 2020
    0.001469
    0.001532
    0.001463
    0.001473
    25,214.34
    67,672.09
    Mar 09, 2020
    0.001489
    0.001511
    0.001415
    0.001468
    26,426.03
    67,423.61

Über Taklimakan Network

Taklimakan Network describes itself as an AI and blockchain-based social network platform for crypto-enthusiasts and ordinary users.

Statistiken (Taklimakan Network)

Taklimakan Network Price
$0.001134 USD
Taklimakan Network ROI
-97.73%
Marktrang
#1588
Marktkapitalisierung
$52,114.74 USD
Volumen (24 h)
$18,914.58 USD
Umlaufversorgung
45,942,180 TAN
Gesamtversorgung
348,942,180 TAN
Maximale Versorgung
Keine Daten
Allzeithoch
$0.009020 USD
(Sep 21, 2019)
Allzeittief
$0.000714 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.009020 USD /
$0.000714 USD
90-Tage Hoch / Tief
$0.002707 USD /
$0.000714 USD
30-Tage Hoch / Tief
$0.001496 USD /
$0.000714 USD
7-Tage Hoch / Tief
$0.001176 USD /
$0.000921 USD
24-Stunden Hoch / Tief
$0.001173 USD /
$0.001130 USD
Hoch / Tief (Gestern)
$0.001173 USD /
$0.001109 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001112 USD /
$0.001170 USD
Änderung (Gestern)
$0.000058 USD (5.24%)
Volumen (Gestern)
$13,431.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.