×
×
Kryptowährungen:  7,187Märkte:  30,231Marktkapitalisierung:  $348,696,554,692Vol. 24 h:  $103,569,678,043BTC Dominanz:  57.7%
Marktkapitalisierung:  $348,696,554,692Vol. 24 h:  $103,569,678,043BTC Dominanz:  57.7%Kryptowährungen:  7,187Märkte:  30,231
Swace

Swace (SWACE)

$0.006046 USD (16.51%)
0.00000056 BTC (15.00%)
0.00001681 ETH (15.00%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $3,103,147 USD
    285.14869684 BTC
    8,630 ETH
  • Volumen (24 Std)
    $276.12 USD
    0.02537297 BTC
    0.76794870 ETH
  • Umlaufversorgung
    513,292,589 SWACE
  • Gesamtversorgung
    2,700,000,000 SWACE
  • Historical data for Swace

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 27, 2020
    0.005515
    0.005614
    0.005437
    0.005514
    380.58
    2,830,510
    Sep 26, 2020
    0.003694
    0.005527
    0.003682
    0.005515
    379.16
    2,830,713
    Sep 25, 2020
    0.003320
    0.005841
    0.003304
    0.003694
    353.25
    1,895,891
    Sep 24, 2020
    0.003302
    0.003324
    0.003289
    0.003319
    32.61
    1,703,371
    Sep 23, 2020
    0.003313
    0.003363
    0.003284
    0.003302
    32.31
    1,695,049
    Sep 22, 2020
    0.003317
    0.003327
    0.003301
    0.003313
    32.53
    1,700,485
    Sep 21, 2020
    0.002896
    0.003369
    0.002887
    0.003312
    32.51
    1,699,976
    Sep 20, 2020
    0.002980
    0.002981
    0.002870
    0.002895
    178.57
    1,485,924
    Sep 19, 2020
    0.002970
    0.002990
    0.002938
    0.002981
    184.24
    1,529,966
    Sep 18, 2020
    0.002529
    0.005119
    0.002516
    0.002970
    183.58
    1,524,504
    Sep 17, 2020
    0.002496
    0.002539
    0.002493
    0.002529
    9.31
    1,298,218
    Sep 16, 2020
    0.002478
    0.002515
    0.002457
    0.002496
    9.15
    1,281,048
    Sep 15, 2020
    0.002442
    0.002510
    0.002419
    0.002477
    9.09
    1,271,661
    Sep 14, 2020
    0.002571
    0.002631
    0.002428
    0.002442
    5.30
    1,253,536
    Sep 13, 2020
    0.002600
    0.002612
    0.002559
    0.002571
    21.20
    1,319,637
    Sep 12, 2020
    0.002664
    0.002682
    0.002577
    0.002600
    21.47
    1,334,311
    Sep 11, 2020
    0.002799
    0.002876
    0.002634
    0.002664
    20.33
    1,367,520
    Sep 10, 2020
    0.002767
    0.002899
    0.002767
    0.002794
    299.30
    1,434,027
    Sep 09, 2020
    0.002615
    0.003478
    0.002576
    0.002767
    286.73
    1,420,458
    Sep 08, 2020
    0.001946
    0.004170
    0.001927
    0.002616
    32.48
    1,343,002
    Sep 07, 2020
    0.002025
    0.002046
    0.001898
    0.001944
    40.07
    997,886
    Sep 06, 2020
    0.001946
    0.002053
    0.001877
    0.002025
    47.37
    1,039,458
    Sep 05, 2020
    0.002179
    0.002207
    0.001863
    0.001946
    45.31
    998,781
    Sep 04, 2020
    0.002170
    0.002250
    0.002094
    0.002180
    51.28
    1,118,815
    Sep 03, 2020
    0.002448
    0.002488
    0.002148
    0.002168
    51.66
    1,113,003
    Sep 02, 2020
    0.003512
    0.003550
    0.002339
    0.002446
    58.46
    1,255,615
    Sep 01, 2020
    0.007446
    0.007453
    0.002849
    0.003513
    262.46
    1,803,099
    Aug 31, 2020
    0.002870
    0.017279
    0.002869
    0.007456
    241.37
    3,826,975
    Aug 30, 2020
    0.002350
    0.002872
    0.002349
    0.002870
    9.96
    1,473,243
    Aug 29, 2020
    0.002024
    0.002366
    0.002014
    0.002351
    25.80
    1,206,663
    Aug 28, 2020
    0.001973
    0.002031
    0.001968
    0.002024
    24.12
    1,039,071

Über Swace

Swace describes itself as a social gaming application, which rewards its users for engaging with advertising. Via the Swace app, companies can launch a social gaming campaign while simultaneously rewarding gamers.

Preis (Swace)

Preis (Swace)$0.006046 USD
ROI (Swace)
-69.77%
Marktrang#793
Marktkapitalisierung$3,103,147 USD
Volumen (24 h)$276.12 USD
Umlaufversorgung513,292,589 SWACE
Gesamtversorgung2,700,000,000 SWACE
Maximale VersorgungKeine Daten
Allzeithoch
$0.089588 USD
(Dec 05, 2019)
Allzeittief
$0.000169 USD
(Apr 06, 2020)
52-Wochen Hoch / Tief
$0.089588 USD /
$0.000169 USD
90-Tage Hoch / Tief
$0.017279 USD /
$0.000390 USD
30-Tage Hoch / Tief
$0.017279 USD /
$0.001881 USD
7-Tage Hoch / Tief
$0.006041 USD /
$0.005154 USD
24-Stunden Hoch / Tief
$0.006041 USD /
$0.005154 USD
Hoch / Tief (Gestern)
$0.005614 USD /
$0.005437 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005515 USD /
$0.005514 USD
Änderung (Gestern)$-3.90e-7 USD (-0.01%)
Volumen (Gestern)$380.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.