Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
StrongHands Masternode StrongHands Masternode (SHMN)
0.211393 USD (-73.08%)
0.00002091 BTC (-72.36%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
302,873 USD
30 BTC
Volumen (24 Std)
4,287 USD
0.42 BTC
Umlaufversorgung
1,432,750 SHMN
Maximale Versorgung
15,000,000 SHMN

Historische Daten für StrongHands Masternode

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Aug. 2019 0.794497 0.794639 0.162823 0.212273 4,304 304,092
23. Aug. 2019 0.399038 0.795007 0.397682 0.794177 5,949 1,135,835
22. Aug. 2019 0.110829 0.888164 0.107135 0.399038 7,043 569,770
21. Aug. 2019 0.177225 0.177890 0.107607 0.110825 600 157,984
20. Aug. 2019 0.130693 0.954069 0.105496 0.177248 1,460 252,258
19. Aug. 2019 0.074649 0.130693 0.074350 0.130693 137 185,693
18. Aug. 2019 0.103487 0.117221 0.074536 0.074614 10 105,775
17. Aug. 2019 0.104836 0.105154 0.100843 0.103499 22 146,478
16. Aug. 2019 0.101710 0.109933 0.093677 0.104809 202 148,090
15. Aug. 2019 0.116923 0.120931 0.082486 0.101696 480 143,449
14. Aug. 2019 0.108835 0.131576 0.105836 0.116923 446 164,653
13. Aug. 2019 0.144270 0.153180 0.089346 0.108854 69 153,031
12. Aug. 2019 0.090168 0.144291 0.089030 0.144289 756 202,512
11. Aug. 2019 0.103219 0.103219 0.087811 0.090140 37 126,227
10. Aug. 2019 0.119670 0.120319 0.102950 0.103285 5 144,393
9. Aug. 2019 0.147482 0.147655 0.102985 0.119670 1,181 167,021
8. Aug. 2019 0.142567 0.147579 0.120143 0.147548 1,066 204,366
7. Aug. 2019 0.108977 0.144020 0.108632 0.142567 121 197,468
6. Aug. 2019 0.096621 0.121749 0.095966 0.109006 116 150,982
5. Aug. 2019 0.197532 0.215330 0.095828 0.096719 165 133,964
4. Aug. 2019 0.134418 0.200994 0.124142 0.197575 266 273,428
3. Aug. 2019 0.220480 0.227587 0.124709 0.134392 425 185,558
2. Aug. 2019 0.270486 0.271598 0.139345 0.220532 1,129 303,979
1. Aug. 2019 0.131084 0.282604 0.129800 0.270431 3,203 372,121
31. Juli 2019 0.159312 0.161225 0.126739 0.131020 35 179,982
30. Juli 2019 0.124119 0.161022 0.122903 0.159363 663 218,540
29. Juli 2019 0.182563 0.185378 0.119102 0.124114 168 169,915
28. Juli 2019 0.068317 0.183140 0.067839 0.182530 820 249,454
27. Juli 2019 0.115098 0.118644 0.067886 0.068317 353 93,147
26. Juli 2019 0.114402 0.146892 0.112268 0.115098 99 156,661
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über StrongHands Masternode

StrongHands Masternode (SHMN) is a coin generated through a swap from 3.3 trillion Classic StrongHands Coin (SHND) and is limited to a maximum supply of 15,000,000. The focus of the project is the sports world (i.e. athletes, vendors, and supporters), where the use case of the coin is reportedly supported by mobile apps, smart watches, plastic cards, and PC wallets. The project aims to become 'a significant asset in the masternode market, as inspired by Dash and PIVx'. The project's controlled inflation was a deliberate design choice to provide a long term source of passive income. The technology is reportedly revised regularly by the development team in order to maximize security and reliability.

Statistiken (StrongHands Masternode)
Preis (StrongHands Masternode) 0.211393 USD
ROI (StrongHands Masternode) -49.62%
Marktrang #912
Marktkapitalisierung 302,873 USD
Volumen (24 h) 4,287 USD
Umlaufversorgung 1,432,750 SHMN
Gesamtversorgung 1,432,750 SHMN
Maximale Versorgung 15,000,000 SHMN
Allzeithoch 0.795020 USD
(23. Aug. 2019)
Allzeittief 0.040555 USD
(19. Juni 2019)
52-Wochen Hoch / Tief 0.954069 USD /
0.040555 USD
90-Tage Hoch / Tief 0.954069 USD /
0.040555 USD
30-Tage Hoch / Tief 0.954069 USD /
0.067839 USD
7-Tage Hoch / Tief 0.954069 USD /
0.074350 USD
24-Stunden Hoch / Tief 0.791352 USD /
0.162823 USD
Hoch / Tief (Gestern) 0.794639 USD /
0.162823 USD
Eröffnungs-/Schlusskurs (Gestern) 0.794497 USD /
0.212273 USD
Änderung (Gestern) $-0.582225 USD (-73.28%)
Volumen (Gestern) $4,304 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).