×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $287,411,298,157Vol. 24 h:  $138,631,288,379BTC Dominanz:  62.7%
Marktkapitalisierung:  $287,411,298,157Vol. 24 h:  $138,631,288,379BTC Dominanz:  62.7%Kryptowährungen:  5,140Märkte:  20,760

Sphere (SPHR)

$0.092497 USD (10.89%)
0.00000936 BTC (8.10%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,154,763 USD
    116.84705442 BTC
  • Volumen (24 Std)
    $1,713.48 USD
    0.17338203 BTC
  • Umlaufversorgung
    12,484,344 SPHR
  • Historical data for Sphere

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 22, 2020
    0.082981
    0.087710
    0.082531
    0.083599
    17.56
    1,043,679
    Feb 21, 2020
    0.081604
    0.088804
    0.081411
    0.082961
    621.73
    1,035,712
    Feb 20, 2020
    0.079125
    0.086708
    0.078603
    0.081645
    782.91
    1,019,284
    Feb 19, 2020
    0.084760
    0.089616
    0.079125
    0.079125
    516.58
    987,822
    Feb 18, 2020
    0.079679
    0.090966
    0.079290
    0.084740
    622.94
    1,057,918
    Feb 17, 2020
    0.080103
    0.087770
    0.076505
    0.079679
    677.12
    994,743
    Feb 16, 2020
    0.088156
    0.089232
    0.077393
    0.080147
    323.37
    1,000,586
    Feb 15, 2020
    0.090273
    0.091265
    0.082138
    0.088156
    2,313.26
    1,100,567
    Feb 14, 2020
    0.089166
    0.090316
    0.084273
    0.090273
    330.38
    1,127,003
    Feb 13, 2020
    0.089422
    0.091019
    0.083533
    0.089140
    2,975.61
    1,112,851
    Feb 12, 2020
    0.078818
    0.090646
    0.077912
    0.089444
    1,360.79
    1,116,646
    Feb 11, 2020
    0.073197
    0.085706
    0.072255
    0.078826
    395.69
    984,097
    Feb 10, 2020
    0.075536
    0.075760
    0.072627
    0.073197
    221.06
    913,811
    Feb 09, 2020
    0.077203
    0.079999
    0.074342
    0.075505
    459.82
    942,633
    Feb 08, 2020
    0.075578
    0.080233
    0.069174
    0.077202
    1,153.28
    963,815
    Feb 07, 2020
    0.073482
    0.075679
    0.069378
    0.075585
    177.42
    943,628
    Feb 06, 2020
    0.074446
    0.075626
    0.068502
    0.073480
    829.12
    917,356
    Feb 05, 2020
    0.067083
    0.079781
    0.066110
    0.074434
    1,495.42
    929,264
    Feb 04, 2020
    0.073865
    0.074168
    0.065797
    0.067077
    634.37
    837,414
    Feb 03, 2020
    0.074895
    0.076553
    0.072428
    0.073865
    191.94
    922,162
    Feb 02, 2020
    0.070270
    0.076634
    0.065474
    0.074895
    516.69
    935,019
    Feb 01, 2020
    0.075244
    0.080909
    0.060191
    0.070278
    2,746.53
    877,373
    Jan 31, 2020
    0.072178
    0.075797
    0.062153
    0.075244
    732.67
    939,376
    Jan 30, 2020
    0.076908
    0.077344
    0.066147
    0.072206
    384.12
    901,439
    Jan 29, 2020
    0.079734
    0.081403
    0.062505
    0.076965
    4,278.24
    960,854
    Jan 28, 2020
    0.073408
    0.079702
    0.065811
    0.079702
    872.41
    995,026
    Jan 27, 2020
    0.070846
    0.073813
    0.070816
    0.073439
    553.76
    916,839
    Jan 26, 2020
    0.064853
    0.072325
    0.064526
    0.070803
    1,899.21
    883,929
    Jan 25, 2020
    0.062208
    0.076698
    0.058532
    0.064860
    6,203.05
    809,734
    Jan 24, 2020
    0.059433
    0.062699
    0.058380
    0.062215
    1,227.56
    776,719
    Jan 23, 2020
    0.060512
    0.061725
    0.058843
    0.059361
    2,673.79
    741,087

Über Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,343.997. The last known price of Sphere is $0.092497 USD and is up 10.89% over the last 24 hours. It is currently trading on 1 active market(s) with $1,713.48 traded over the last 24 hours. More information can be found at https://sphrpay.io/.

Statistiken (Sphere)

Sphere Price
$0.092497 USD
Sphere ROI
3,381.64%
Marktrang
#897
Marktkapitalisierung
$1,154,763 USD
Volumen (24 h)
$1,713.48 USD
Umlaufversorgung
12,484,344 SPHR
Gesamtversorgung
12,484,344 SPHR
Maximale Versorgung
Keine Daten
Allzeithoch
$9.84 USD
(Jan 04, 2018)
Allzeittief
$0.000233 USD
(Aug 25, 2015)
52-Wochen Hoch / Tief
$2.27 USD /
$0.020225 USD
90-Tage Hoch / Tief
$0.098369 USD /
$0.041454 USD
30-Tage Hoch / Tief
$0.098369 USD /
$0.058532 USD
7-Tage Hoch / Tief
$0.098369 USD /
$0.076505 USD
24-Stunden Hoch / Tief
$0.098369 USD /
$0.083202 USD
Hoch / Tief (Gestern)
$0.087710 USD /
$0.082531 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.082981 USD /
$0.083599 USD
Änderung (Gestern)
$0.000618 USD (0.75%)
Volumen (Gestern)
$17.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.