Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Sphere Sphere (SPHR)
0.590232 USD (-5.02%)
0.00011169 BTC (-4.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
7,368,663 USD
1,394 BTC
Volumen (24 Std)
75,114 USD
14.21 BTC
Umlaufversorgung
12,484,344 SPHR

Historische Daten für Sphere

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.618813 0.645553 0.602415 0.617063 96,927 7,703,623
19. Apr. 2019 0.632656 0.673304 0.603375 0.618611 157,111 7,722,953
18. Apr. 2019 0.593580 0.658826 0.566519 0.632681 328,950 7,898,601
17. Apr. 2019 0.547935 0.611987 0.515334 0.593572 375,454 7,410,351
16. Apr. 2019 0.500239 0.557221 0.481114 0.548168 329,456 6,843,520
15. Apr. 2019 0.519193 0.553077 0.452067 0.507041 309,833 6,330,074
14. Apr. 2019 0.543602 0.564433 0.487354 0.519193 377,081 6,481,781
13. Apr. 2019 0.640976 0.649386 0.520711 0.543602 761,260 6,786,515
12. Apr. 2019 0.502750 0.699975 0.499226 0.649326 1,861,723 8,106,410
11. Apr. 2019 0.469724 0.547785 0.430727 0.502750 646,733 6,276,505
10. Apr. 2019 0.431836 0.592574 0.429662 0.469502 858,160 5,861,421
9. Apr. 2019 0.453579 0.463802 0.416080 0.431959 12,051 5,392,730
8. Apr. 2019 0.481381 0.497342 0.432255 0.453579 107,540 5,662,633
7. Apr. 2019 0.422440 0.493462 0.421314 0.472930 138,658 5,904,219
6. Apr. 2019 0.443545 0.454553 0.406384 0.422868 49,456 5,279,234
5. Apr. 2019 0.426260 0.454246 0.406349 0.443435 69,442 5,535,991
4. Apr. 2019 0.411640 0.521275 0.400161 0.426283 619,461 5,321,868
3. Apr. 2019 0.487089 0.488524 0.407086 0.415424 63,965 5,186,300
2. Apr. 2019 0.443378 0.509909 0.397310 0.486600 291,224 1,711,930
1. Apr. 2019 0.437743 0.463493 0.418071 0.442989 93,803 1,558,502
31. März 2019 0.447757 0.451698 0.428572 0.437936 44,359 1,540,725
30. März 2019 0.446269 0.461596 0.418969 0.447757 89,325 1,575,276
29. März 2019 0.473174 0.474803 0.431931 0.447170 70,847 1,573,210
28. März 2019 0.478060 0.489353 0.455517 0.473181 81,649 1,664,722
27. März 2019 0.458387 0.478347 0.449988 0.478060 76,335 1,681,885
26. März 2019 0.444136 0.496407 0.444136 0.461776 384,241 1,624,597
25. März 2019 0.496517 0.513341 0.441738 0.445800 230,048 1,568,390
24. März 2019 0.493076 0.521191 0.486401 0.495450 176,872 1,743,066
23. März 2019 0.504896 0.536159 0.484167 0.493565 202,697 1,736,435
22. März 2019 0.495278 0.554698 0.495278 0.505219 625,172 1,777,435
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.590232 USD and is down 5.02% over the last 24 hours. It is currently trading on 2 active market(s) with 75,114 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.
Sphere Statistics
Sphere Price 0.590232 USD
Sphere ROI > 9000%
Market Rank #385
Marktkapitalisierung 7,368,663 USD
24 Hour Volume 75,114 USD
Umlaufversorgung 12,484,344 SPHR
Gesamtversorgung 12,484,344 SPHR
Maximale Versorgung Keine Daten
All Time High 15.73 USD
(4. Jan. 2018)
All Time Low 0.000233 USD
(25. Aug. 2015)
52 Week High / Low 3.74 USD /
0.278089 USD
90 Day High / Low 2.27 USD /
0.397310 USD
30 Day High / Low 0.699975 USD /
0.397310 USD
7 Day High / Low 0.673304 USD /
0.452067 USD
24 Hour High / Low 0.628543 USD /
0.588867 USD
Yesterday's High / Low 0.645553 USD /
0.602415 USD
Yesterday's Open / Close 0.618813 USD /
0.617063 USD
Yesterday's Change $-0.001750 USD (-0.28%)
Yesterday's Volume $96,927 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)