Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Spendcoin Spendcoin (SPND)
0.014272 USD (-18.28%)
0.00000144 BTC (-15.45%)
0.00006791 ETH (-15.97%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
6,920,196 USD
696 BTC
32,929 ETH
Volumen (24 Std)
3,881,037 USD
390.24 BTC
18,467 ETH
Umlaufversorgung
484,864,391 SPND
Gesamtversorgung
2,000,000,000 SPND

Historische Daten für Spendcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Juli 2019 0.018733 0.019507 0.016672 0.017609 3,100,096 8,537,885
21. Juli 2019 0.018538 0.018955 0.016678 0.018761 2,604,391 9,096,446
20. Juli 2019 0.017061 0.019025 0.016614 0.018538 2,979,147 8,988,326
19. Juli 2019 0.014015 0.017792 0.013579 0.017058 4,697,248 8,270,817
18. Juli 2019 0.013776 0.014102 0.012228 0.014015 3,197,971 6,795,594
17. Juli 2019 0.014206 0.014717 0.012888 0.013771 2,134,621 6,677,274
16. Juli 2019 0.016418 0.017676 0.013846 0.014292 2,604,819 6,929,558
15. Juli 2019 0.017733 0.018058 0.016178 0.016431 2,944,171 7,966,686
14. Juli 2019 0.018922 0.019275 0.016619 0.017616 3,427,929 6,202,947
13. Juli 2019 0.017192 0.019902 0.017105 0.018917 4,533,929 6,660,897
12. Juli 2019 0.015054 0.019003 0.014092 0.017186 6,625,185 6,051,386
11. Juli 2019 0.015301 0.023031 0.012437 0.015042 7,861,688 5,296,384
10. Juli 2019 0.016658 0.017086 0.014609 0.015301 2,747,938 5,387,858
9. Juli 2019 0.017911 0.018066 0.016318 0.016659 2,269,923 5,866,059
8. Juli 2019 0.018222 0.019037 0.017358 0.017907 1,924,246 6,305,242
7. Juli 2019 0.017639 0.018896 0.017516 0.018221 1,624,113 6,415,804
6. Juli 2019 0.018598 0.019612 0.017133 0.017641 1,537,124 6,211,767
5. Juli 2019 0.018042 0.019270 0.017762 0.018599 1,814,473 6,548,915
4. Juli 2019 0.018873 0.019241 0.017801 0.018066 1,491,953 6,361,428
3. Juli 2019 0.020047 0.020347 0.018423 0.018855 1,922,910 6,639,279
2. Juli 2019 0.019509 0.020913 0.018007 0.020045 2,215,345 7,058,145
1. Juli 2019 0.018508 0.020248 0.017653 0.019508 1,897,830 6,868,962
30. Juni 2019 0.019415 0.021429 0.018266 0.018508 1,860,272 6,516,912
29. Juni 2019 0.018966 0.019998 0.018151 0.019405 2,497,687 6,832,917
28. Juni 2019 0.018239 0.022528 0.018034 0.018948 4,377,304 6,671,988
27. Juni 2019 0.020569 0.021458 0.016753 0.018215 4,304,659 6,413,693
26. Juni 2019 0.025149 0.027827 0.019995 0.020569 7,567,813 7,242,775
25. Juni 2019 0.026860 0.027412 0.024158 0.025149 4,471,017 8,855,311
24. Juni 2019 0.026873 0.029181 0.025794 0.026831 2,625,414 9,447,588
23. Juni 2019 0.026190 0.027862 0.024921 0.026873 4,069,467 9,462,294
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Spendcoin

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Visa card reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa cards. The rewards system is powered by Spendcoins, created by the Spend Foundation.

Spendcoin is required to use the Spend ecosystem of products, such as the Spend Visa Card and in-app real-time exchange discounts. The Spend Visa Card Rewards Back system reportedly allows users to receive up to 6% back on all purchases in the form of SPND. There are plans for Spendcoin to be the native digital currency of the Cross Ledger (www.CrossLedger.org) blockchain. Spendcoins may be redeemable for Gift Cards, Discounts, Memberships,

Statistiken (Spendcoin)
Preis (Spendcoin) 0.014272 USD
ROI (Spendcoin) -71.46%
Marktrang #373
Marktkapitalisierung 6,920,196 USD
Volumen (24 h) 3,881,037 USD
Umlaufversorgung 484,864,391 SPND
Gesamtversorgung 2,000,000,000 SPND
Maximale Versorgung Keine Daten
Allzeithoch 0.784613 USD
(3. Feb. 2019)
Allzeittief 0.012228 USD
(18. Juli 2019)
52-Wochen Hoch / Tief 0.784613 USD /
0.012228 USD
90-Tage Hoch / Tief 0.087802 USD /
0.012228 USD
30-Tage Hoch / Tief 0.029181 USD /
0.012228 USD
7-Tage Hoch / Tief 0.019507 USD /
0.012228 USD
24-Stunden Hoch / Tief 0.018756 USD /
0.013548 USD
Hoch / Tief (Gestern) 0.019507 USD /
0.016672 USD
Eröffnungs-/Schlusskurs (Gestern) 0.018733 USD /
0.017609 USD
Änderung (Gestern) $-0.001124 USD (-6.00%)
Volumen (Gestern) $3,100,096 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).