×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $201,282,724,508Vol. 24 h:  $55,934,211,232BTC Dominanz:  66.8%
Marktkapitalisierung:  $201,282,724,508Vol. 24 h:  $55,934,211,232BTC Dominanz:  66.8%Kryptowährungen:  4,901Märkte:  20,781

Spendcoin (SPND)

$0.001831 USD (6.59%)
0.00000025 BTC (5.53%)
0.00001233 ETH (6.17%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,745,942 USD
    234.85255672 BTC
    11,761 ETH
  • Volumen (24 Std)
    $279,380 USD
    37.58036029 BTC
    1,882 ETH
  • Umlaufversorgung
    953,651,494 SPND
  • Gesamtversorgung
    2,000,000,000 SPND
  • Historical data for Spendcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.001945
    0.001949
    0.001686
    0.001773
    290,900
    1,690,753
    Dec 04, 2019
    0.001840
    0.002057
    0.001755
    0.001948
    223,391
    1,857,643
    Dec 03, 2019
    0.001756
    0.001945
    0.001672
    0.001840
    513,424
    1,754,897
    Dec 02, 2019
    0.001968
    0.002038
    0.001746
    0.001756
    343,113
    1,674,439
    Dec 01, 2019
    0.002053
    0.002091
    0.001816
    0.001968
    346,077
    1,876,327
    Nov 30, 2019
    0.002220
    0.002259
    0.002026
    0.002055
    231,198
    1,960,057
    Nov 29, 2019
    0.002205
    0.002258
    0.002092
    0.002227
    311,683
    2,124,166
    Nov 28, 2019
    0.002181
    0.002285
    0.002115
    0.002206
    391,872
    2,103,313
    Nov 27, 2019
    0.002107
    0.002434
    0.001979
    0.002180
    493,287
    2,078,510
    Nov 26, 2019
    0.001972
    0.002147
    0.001962
    0.002130
    257,675
    2,030,977
    Nov 25, 2019
    0.002095
    0.002101
    0.001884
    0.001973
    323,536
    1,881,173
    Nov 24, 2019
    0.002212
    0.002224
    0.002074
    0.002095
    387,034
    1,998,172
    Nov 23, 2019
    0.002212
    0.002281
    0.002103
    0.002212
    515,335
    2,109,433
    Nov 22, 2019
    0.002419
    0.002446
    0.002035
    0.002212
    427,457
    2,109,400
    Nov 21, 2019
    0.002280
    0.002605
    0.002245
    0.002419
    586,561
    2,306,669
    Nov 20, 2019
    0.002345
    0.002422
    0.002223
    0.002280
    215,416
    2,174,056
    Nov 19, 2019
    0.002453
    0.002666
    0.002188
    0.002345
    301,989
    2,236,679
    Nov 18, 2019
    0.002715
    0.002784
    0.002411
    0.002452
    496,443
    2,337,966
    Nov 17, 2019
    0.002793
    0.002853
    0.002638
    0.002715
    546,145
    2,588,904
    Nov 16, 2019
    0.002825
    0.002862
    0.002732
    0.002793
    642,180
    2,663,300
    Nov 15, 2019
    0.002820
    0.002914
    0.002756
    0.002824
    538,460
    2,693,314
    Nov 14, 2019
    0.003257
    0.003270
    0.002750
    0.002817
    678,022
    2,686,122
    Nov 13, 2019
    0.003367
    0.003376
    0.003108
    0.003258
    277,211
    3,107,299
    Nov 12, 2019
    0.003337
    0.003420
    0.003134
    0.003366
    252,204,328
    3,210,300
    Nov 11, 2019
    0.003350
    0.003442
    0.003097
    0.003341
    1,056,621
    3,186,200
    Nov 10, 2019
    0.003489
    0.003520
    0.003188
    0.003348
    604,113
    3,192,409
    Nov 09, 2019
    0.003386
    0.003535
    0.003223
    0.003487
    1,311,557
    3,325,363
    Nov 08, 2019
    0.003521
    0.003580
    0.003135
    0.003373
    718,865
    3,216,698
    Nov 07, 2019
    0.003775
    0.004055
    0.003350
    0.003511
    1,217,077
    3,347,892
    Nov 06, 2019
    0.003182
    0.004139
    0.002863
    0.003776
    1,864,770
    3,601,035

Über Spendcoin

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Card is a Visa card that reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa. Users can reportedly use the Spend Card on Apple and Google Pay as well. The Spend reward system is powered by Spendcoins, created by the Spend Foundation.

Spendcoins may also be redeemable for Gift Cards, Discounts, Memberships, or spent to fiat at 40+ million locations worldwide. Spendcoin will be the native currency on Spendchain, a reportedly high-speed interoperable payments blockchain that will be used to secure the network and process transactions.

Statistiken (Spendcoin)

Spendcoin Price
$0.001831 USD
Spendcoin ROI
-96.34%
Marktrang
#703
Marktkapitalisierung
$1,745,942 USD
Volumen (24 h)
$279,380 USD
Umlaufversorgung
953,651,494 SPND
Gesamtversorgung
2,000,000,000 SPND
Maximale Versorgung
Keine Daten
Allzeithoch
$0.829743 USD
(Feb 03, 2019)
Allzeittief
$0.001223 USD
(Oct 04, 2019)
52-Wochen Hoch / Tief
$0.784613 USD /
$0.001223 USD
90-Tage Hoch / Tief
$0.006278 USD /
$0.001223 USD
30-Tage Hoch / Tief
$0.004055 USD /
$0.001672 USD
7-Tage Hoch / Tief
$0.002259 USD /
$0.001672 USD
24-Stunden Hoch / Tief
$0.001870 USD /
$0.001677 USD
Hoch / Tief (Gestern)
$0.001949 USD /
$0.001686 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001945 USD /
$0.001773 USD
Änderung (Gestern)
$-0.000172 USD (-8.83%)
Volumen (Gestern)
$290,900 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.