Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Spendcoin Spendcoin (SPND)
0.047568 USD (1.80%)
0.00000552 BTC (-5.22%)
0.00018158 ETH (-2.48%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
7,882,407 USD
914 BTC
30,090 ETH
Volumen (24 Std)
2,531,951 USD
293.69 BTC
9,665 ETH
Umlaufversorgung
165,707,054 SPND
Gesamtversorgung
2,000,000,000 SPND

Historische Daten für Spendcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Mai 2019 0.048004 0.050349 0.043103 0.047054 3,008,902 7,797,152
24. Mai 2019 0.050617 0.050706 0.044731 0.048004 6,944,457 7,954,617
23. Mai 2019 0.053036 0.056538 0.049955 0.050893 3,976,458 8,433,282
22. Mai 2019 0.057194 0.058788 0.051951 0.053036 5,397,776 8,788,384
21. Mai 2019 0.065031 0.074735 0.053195 0.057194 13,905,576 9,477,424
20. Mai 2019 0.060196 0.080694 0.058431 0.064550 8,207,597 10,696,314
19. Mai 2019 0.052669 0.063969 0.050570 0.060196 10,782,305 9,974,967
18. Mai 2019 0.042423 0.057461 0.040305 0.051210 6,582,383 8,485,884
17. Mai 2019 0.046398 0.064620 0.038307 0.042423 3,443,858 7,029,782
16. Mai 2019 0.050826 0.056257 0.041448 0.046607 4,583,760 7,723,097
15. Mai 2019 0.039596 0.052200 0.038296 0.051457 4,519,582 8,526,790
14. Mai 2019 0.041141 0.045049 0.036449 0.039684 3,010,366 6,575,939
13. Mai 2019 0.041561 0.050276 0.039199 0.041116 2,397,215 6,813,271
12. Mai 2019 0.045691 0.057378 0.037843 0.041561 2,542,807 6,886,924
11. Mai 2019 0.048864 0.049988 0.043971 0.045656 2,086,897 7,565,595
10. Mai 2019 0.050030 0.052252 0.045880 0.048782 2,211,445 8,083,519
9. Mai 2019 0.056238 0.057268 0.049398 0.049978 2,198,457 8,281,775
8. Mai 2019 0.053213 0.057668 0.049908 0.056129 2,873,445 9,300,942
7. Mai 2019 0.059925 0.087802 0.052961 0.053118 2,101,244 8,801,981
6. Mai 2019 0.059727 0.065718 0.055528 0.059942 1,453,889 9,932,882
5. Mai 2019 0.062360 0.062798 0.058807 0.059757 567,503 9,902,145
4. Mai 2019 0.064237 0.076542 0.058432 0.062370 2,040,979 10,335,218
3. Mai 2019 0.069299 0.085488 0.062075 0.064235 3,232,814 10,644,241
2. Mai 2019 0.064898 0.071210 0.062958 0.069310 3,829,236 11,485,222
1. Mai 2019 0.056049 0.066152 0.054128 0.064856 2,481,148 9,384,045
30. Apr. 2019 0.055689 0.057292 0.053838 0.055991 703,014 8,101,444
29. Apr. 2019 0.058458 0.061430 0.052960 0.055568 1,215,999 8,040,166
28. Apr. 2019 0.060099 0.060979 0.056784 0.057517 1,194,688 8,322,141
27. Apr. 2019 0.060499 0.064055 0.057995 0.060117 841,748 8,698,404
26. Apr. 2019 0.065348 0.069816 0.057756 0.060462 1,926,593 8,748,368
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Spendcoin

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Visa card reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa cards. The rewards system is powered by Spendcoins, created by the Spend Foundation.

Spendcoin is required to use the Spend ecosystem of products, such as the Spend Visa Card and in-app real-time exchange discounts. The Spend Visa Card Rewards Back system reportedly allows users to receive up to 6% back on all purchases in the form of SPND. There are plans for Spendcoin to be the native digital currency of the Cross Ledger (www.CrossLedger.org) blockchain. Spendcoins may be redeemable for Gift Cards, Discounts, Memberships,

Statistiken (Spendcoin)
Preis (Spendcoin) 0.047568 USD
ROI (Spendcoin) -92.47%
Marktrang #390
Marktkapitalisierung 7,882,407 USD
Volumen (24 h) 2,531,951 USD
Umlaufversorgung 165,707,054 SPND
Gesamtversorgung 2,000,000,000 SPND
Maximale Versorgung Keine Daten
Allzeithoch 0.784613 USD
(3. Feb. 2019)
Allzeittief 0.036449 USD
(14. Mai 2019)
52-Wochen Hoch / Tief 0.784613 USD /
0.036449 USD
90-Tage Hoch / Tief 0.204640 USD /
0.036449 USD
30-Tage Hoch / Tief 0.087802 USD /
0.036449 USD
7-Tage Hoch / Tief 0.080694 USD /
0.043103 USD
24-Stunden Hoch / Tief 0.048190 USD /
0.044641 USD
Hoch / Tief (Gestern) 0.050349 USD /
0.043103 USD
Eröffnungs-/Schlusskurs (Gestern) 0.048004 USD /
0.047054 USD
Änderung (Gestern) $-0.000950 USD (-1.98%)
Volumen (Gestern) $3,008,902 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).