×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $232,757,095,100Vol. 24 h:  $74,374,233,101BTC Dominanz:  65.9%
Marktkapitalisierung:  $232,757,095,100Vol. 24 h:  $74,374,233,101BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,880

SpectrumCash (XSM)

$0.000050 USD (-1.11%)
5.903e-9 BTC (0.88%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    ? XSM
  • Gesamtversorgung
    3,330,000,938 XSM
  • Historical data for SpectrumCash

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 15, 2019
    0.000051
    0.000051
    0.000050
    0.000050
    0
    0
    Nov 14, 2019
    0.000078
    0.000078
    0.000050
    0.000051
    0.018041
    0
    Nov 13, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    0
    Nov 12, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    0
    Nov 11, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    0
    Nov 10, 2019
    0.000075
    0.000078
    0.000075
    0.000078
    0
    0
    Nov 09, 2019
    0.000088
    0.000089
    0.000074
    0.000075
    154.95
    0
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0.896743
    0
    Nov 07, 2019
    0.000094
    0.000094
    0.000093
    0.000093
    33.33
    0
    Nov 06, 2019
    0.000094
    0.000094
    0.000093
    0.000094
    11.12
    0
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000094
    0
    0
    Nov 04, 2019
    0.000053
    0.000095
    0.000052
    0.000094
    0.010348
    0
    Nov 03, 2019
    0.000007
    0.000053
    0.000007
    0.000053
    0.005269
    0
    Nov 02, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Nov 01, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 31, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 30, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 29, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 28, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 27, 2019
    0.000044
    0.000045
    0.000007
    0.000007
    0
    0
    Oct 26, 2019
    0.000020
    0.000101
    0.000020
    0.000044
    0.021480
    0
    Oct 25, 2019
    0.000020
    0.000020
    0.000020
    0.000020
    0
    0
    Oct 24, 2019
    0.000020
    0.000020
    0.000020
    0.000020
    0
    0
    Oct 23, 2019
    0.000021
    0.000021
    0.000020
    0.000020
    0
    0
    Oct 22, 2019
    0.000080
    0.000080
    0.000021
    0.000021
    0.110699
    0
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    0
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    0
    Oct 19, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    0
    Oct 18, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    0
    Oct 17, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    0
    Oct 16, 2019
    0.000083
    0.000083
    0.000080
    0.000080
    0.475263
    0

Über SpectrumCash

SpectrumCash (XSM) is a cryptocurrency. Users are able to generate XSM through the process of mining. SpectrumCash has a current supply of 3,330,000,937.607 with ? in circulation. The last known price of SpectrumCash is $0.000050 USD and is down -1.11% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://spectrum.cash.

Statistiken (SpectrumCash)

SpectrumCash Price
$0.000050 USD
SpectrumCash ROI
-32.25%
Marktrang
#2342
Marktkapitalisierung
Keine Daten
Volumen (24 h)
Keine Daten
Umlaufversorgung
Keine Daten
Gesamtversorgung
3,330,000,938 XSM
Maximale Versorgung
Keine Daten
Allzeithoch
$0.000726 USD
(Feb 02, 2019)
Allzeittief
$0.000007 USD
(Oct 27, 2019)
52-Wochen Hoch / Tief
$0.000726 USD /
$0.000007 USD
90-Tage Hoch / Tief
$0.000109 USD /
$0.000007 USD
30-Tage Hoch / Tief
$0.000101 USD /
$0.000007 USD
7-Tage Hoch / Tief
$0.000089 USD /
$0.000050 USD
24-Stunden Hoch / Tief
$0.000051 USD /
$0.000050 USD
Hoch / Tief (Gestern)
$0.000051 USD /
$0.000050 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000051 USD /
$0.000050 USD
Änderung (Gestern)
$-7.55e-7 USD (-1.48%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.