×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $201,400,699,638Vol. 24 h:  $55,876,945,527BTC Dominanz:  66.8%
Marktkapitalisierung:  $201,400,699,638Vol. 24 h:  $55,876,945,527BTC Dominanz:  66.8%Kryptowährungen:  4,901Märkte:  20,781

SDChain (SDA)

$0.001187 USD (3.15%)
0.00000016 BTC (2.04%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,780,936 USD
    239.32521642 BTC
  • Volumen (24 Std)
    $60,070.12 USD
    8.07232595 BTC
  • Umlaufversorgung
    1,499,999,978 SDA
  • Gesamtversorgung
    1,999,999,979 SDA
  • Historical data for SDChain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.001203
    0.001283
    0.001098
    0.001119
    62,648.99
    1,679,207
    Dec 04, 2019
    0.001184
    0.001209
    0.001116
    0.001203
    62,944.33
    1,804,644
    Dec 03, 2019
    0.001044
    0.001203
    0.001032
    0.001184
    59,187.51
    1,775,755
    Dec 02, 2019
    0.001164
    0.001172
    0.001033
    0.001044
    55,666.92
    1,565,534
    Dec 01, 2019
    0.001114
    0.001170
    0.001063
    0.001165
    60,745.33
    1,746,915
    Nov 30, 2019
    0.001257
    0.001268
    0.001079
    0.001114
    56,606.13
    1,671,090
    Nov 29, 2019
    0.001046
    0.001271
    0.001045
    0.001257
    113,224
    1,885,562
    Nov 28, 2019
    0.001179
    0.001271
    0.000984
    0.001046
    31,146.38
    1,569,316
    Nov 27, 2019
    0.001206
    0.001248
    0.001151
    0.001179
    61,563.47
    1,768,053
    Nov 26, 2019
    0.001186
    0.001213
    0.001120
    0.001208
    60,973.91
    1,811,569
    Nov 25, 2019
    0.001042
    0.001216
    0.000980
    0.001186
    58,792.40
    1,779,337
    Nov 24, 2019
    0.001259
    0.001263
    0.001043
    0.001043
    57,521.68
    1,564,175
    Nov 23, 2019
    0.001187
    0.001264
    0.001083
    0.001259
    64,761.35
    1,887,944
    Nov 22, 2019
    0.001098
    0.001219
    0.001039
    0.001188
    60,771.71
    1,781,618
    Nov 21, 2019
    0.001230
    0.001294
    0.001080
    0.001098
    55,129.55
    1,646,718
    Nov 20, 2019
    0.001224
    0.001319
    0.001177
    0.001230
    59,290.70
    1,845,045
    Nov 19, 2019
    0.001227
    0.001488
    0.001056
    0.001224
    58,089.77
    1,836,405
    Nov 18, 2019
    0.001315
    0.001440
    0.001219
    0.001228
    68,466.42
    1,842,091
    Nov 17, 2019
    0.001284
    0.001581
    0.001276
    0.001315
    75,422.44
    1,972,309
    Nov 16, 2019
    0.001281
    0.001380
    0.001213
    0.001284
    57,735.68
    1,925,602
    Nov 15, 2019
    0.001376
    0.001392
    0.001220
    0.001281
    65,396.41
    1,921,833
    Nov 14, 2019
    0.001261
    0.001392
    0.001213
    0.001376
    97,030.36
    2,064,418
    Nov 13, 2019
    0.001308
    0.001421
    0.001258
    0.001261
    57,780.76
    1,891,213
    Nov 12, 2019
    0.001409
    0.001411
    0.001103
    0.001308
    68,692.45
    1,962,418
    Nov 11, 2019
    0.001402
    0.001429
    0.001322
    0.001409
    71,126.00
    2,114,072
    Nov 10, 2019
    0.001554
    0.001558
    0.001275
    0.001402
    70,313.56
    2,103,176
    Nov 09, 2019
    0.001290
    0.001559
    0.001070
    0.001554
    84,558.25
    2,330,447
    Nov 08, 2019
    0.001335
    0.001382
    0.001273
    0.001289
    56,407.72
    1,934,248
    Nov 07, 2019
    0.001206
    0.001390
    0.001181
    0.001335
    73,987.54
    2,001,964
    Nov 06, 2019
    0.001383
    0.001491
    0.001202
    0.001208
    61,461.11
    1,811,334

Über SDChain

SDChain (SDA) is a cryptocurrency. SDChain has a current supply of 1,999,999,978.518 with 1,499,999,977.518 in circulation. The last known price of SDChain is $0.001187 USD and is up 3.15% over the last 24 hours. It is currently trading on 2 active market(s) with $60,070.12 traded over the last 24 hours. More information can be found at https://www.sdchain.io/.

Statistiken (SDChain)

SDChain Price
$0.001187 USD
SDChain ROI
-70.32%
Marktrang
#700
Marktkapitalisierung
$1,780,936 USD
Volumen (24 h)
$60,070.12 USD
Umlaufversorgung
1,499,999,978 SDA
Gesamtversorgung
1,999,999,979 SDA
Maximale Versorgung
Keine Daten
Allzeithoch
$0.009106 USD
(Apr 10, 2019)
Allzeittief
$0.000962 USD
(Oct 23, 2019)
52-Wochen Hoch / Tief
$0.009106 USD /
$0.000962 USD
90-Tage Hoch / Tief
$0.002090 USD /
$0.000962 USD
30-Tage Hoch / Tief
$0.001581 USD /
$0.000980 USD
7-Tage Hoch / Tief
$0.001419 USD /
$0.001032 USD
24-Stunden Hoch / Tief
$0.001419 USD /
$0.001046 USD
Hoch / Tief (Gestern)
$0.001283 USD /
$0.001098 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001203 USD /
$0.001119 USD
Änderung (Gestern)
$-0.000084 USD (-6.95%)
Volumen (Gestern)
$62,648.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.