×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,296Märkte:  20,790Marktkapitalisierung:  $190,487,327,496Vol. 24 h:  $102,828,171,645BTC Dominanz:  65.2%
Marktkapitalisierung:  $190,487,327,496Vol. 24 h:  $102,828,171,645BTC Dominanz:  65.2%Kryptowährungen:  5,296Märkte:  20,790

Rotharium (RTH)

$0.423515 USD (-6.78%)
0.00006237 BTC (-6.55%)
0.00295339 ETH (-6.39%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,421,856 USD
    209.37770790 BTC
    9,915 ETH
  • Volumen (24 Std)
    $86,759.57 USD
    12.77592419 BTC
    605.01993527 ETH
  • Umlaufversorgung
    3,357,270 RTH
  • Gesamtversorgung
    5,207,470 RTH
  • Historical data for Rotharium

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 04, 2020
    0.456537
    0.473870
    0.418403
    0.441691
    151,478
    1,482,875
    Apr 03, 2020
    0.449300
    0.496781
    0.436735
    0.455026
    95,293.57
    1,527,646
    Apr 02, 2020
    0.440678
    0.477808
    0.415231
    0.442907
    114,733
    1,486,960
    Apr 01, 2020
    0.424896
    0.458608
    0.393089
    0.440067
    144,804
    1,477,423
    Mar 31, 2020
    0.446795
    0.460633
    0.400138
    0.424896
    141,337
    1,426,492
    Mar 30, 2020
    0.412329
    0.461642
    0.405710
    0.450803
    144,426
    1,513,468
    Mar 29, 2020
    0.444583
    0.451027
    0.405736
    0.413365
    141,247
    1,387,778
    Mar 28, 2020
    0.449621
    0.451635
    0.418970
    0.445537
    89,741.96
    1,495,789
    Mar 27, 2020
    0.461267
    0.482722
    0.448719
    0.450366
    85,152.85
    1,512,000
    Mar 26, 2020
    0.444141
    0.478615
    0.443874
    0.462088
    121,277
    1,551,356
    Mar 25, 2020
    0.453355
    0.483374
    0.421999
    0.444141
    117,380
    1,491,102
    Mar 24, 2020
    0.422665
    0.481111
    0.414425
    0.449933
    129,001
    1,510,547
    Mar 23, 2020
    0.410831
    0.454898
    0.375207
    0.426331
    122,617
    1,431,307
    Mar 22, 2020
    0.413480
    0.457570
    0.383947
    0.410831
    129,890
    1,379,270
    Mar 21, 2020
    0.411311
    0.454450
    0.383600
    0.418160
    149,690
    1,403,877
    Mar 20, 2020
    0.416339
    0.462723
    0.367352
    0.411311
    134,039
    1,380,881
    Mar 19, 2020
    0.362143
    0.426911
    0.330588
    0.416544
    135,549
    1,398,451
    Mar 18, 2020
    0.345586
    0.363770
    0.328499
    0.362143
    108,688
    1,215,812
    Mar 17, 2020
    0.304658
    0.367944
    0.303242
    0.349285
    93,128.21
    1,172,643
    Mar 16, 2020
    0.334561
    0.334561
    0.282378
    0.304552
    122,744
    1,022,464
    Mar 15, 2020
    0.365548
    0.404738
    0.324886
    0.334528
    125,216
    1,123,101
    Mar 14, 2020
    0.401303
    0.410065
    0.362047
    0.365548
    115,478
    1,227,244
    Mar 13, 2020
    0.345038
    0.419929
    0.289992
    0.400268
    106,463
    1,343,809
    Mar 12, 2020
    0.568868
    0.577135
    0.342896
    0.345949
    57,293.85
    1,161,443
    Mar 11, 2020
    0.570238
    0.588336
    0.542937
    0.565097
    74,674.82
    1,897,183
    Mar 10, 2020
    0.589392
    0.617481
    0.561683
    0.569537
    82,075.91
    1,912,091
    Mar 09, 2020
    0.579627
    0.611373
    0.551455
    0.588765
    87,483.71
    1,976,642
    Mar 08, 2020
    0.727071
    0.727071
    0.576584
    0.576584
    80,834.69
    1,935,748
    Mar 07, 2020
    0.730711
    0.754022
    0.681025
    0.727071
    85,112.19
    2,440,975
    Mar 06, 2020
    0.701548
    0.734302
    0.671259
    0.729715
    87,299.54
    2,449,849
    Mar 05, 2020
    0.693389
    0.728993
    0.658133
    0.701548
    87,457.57
    2,355,285

Über Rotharium

Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470.249 with 3,357,270.209 in circulation. The last known price of Rotharium is $0.423515 USD and is down -6.78% over the last 24 hours. It is currently trading on 2 active market(s) with $86,759.57 traded over the last 24 hours. More information can be found at https://www.rotharium.io.

Statistiken (Rotharium)

Rotharium Price
$0.423515 USD
Rotharium ROI
-90.87%
Marktrang
#735
Marktkapitalisierung
$1,421,856 USD
Volumen (24 h)
$86,759.57 USD
Umlaufversorgung
3,357,270 RTH
Gesamtversorgung
5,207,470 RTH
Maximale Versorgung
Keine Daten
Allzeithoch
$9.44 USD
(Nov 06, 2018)
Allzeittief
$0.233552 USD
(Jul 24, 2019)
52-Wochen Hoch / Tief
$2.51 USD /
$0.233552 USD
90-Tage Hoch / Tief
$2.08 USD /
$0.282378 USD
30-Tage Hoch / Tief
$0.754022 USD /
$0.282378 USD
7-Tage Hoch / Tief
$0.496781 USD /
$0.393089 USD
24-Stunden Hoch / Tief
$0.473870 USD /
$0.408281 USD
Hoch / Tief (Gestern)
$0.473870 USD /
$0.418403 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.456537 USD /
$0.441691 USD
Änderung (Gestern)
$-0.014847 USD (-3.25%)
Volumen (Gestern)
$151,478 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.