×
×
Kryptowährungen:  7,533Märkte:  31,854Marktkapitalisierung:  $396,379,534,701Vol. 24 h:  $106,931,189,105BTC Dominanz:  62.4%
Marktkapitalisierung:  $396,379,534,701Vol. 24 h:  $106,931,189,105BTC Dominanz:  62.4%Kryptowährungen:  7,533Märkte:  31,854
Rotharium

Rotharium (RTH)

$0.807186 USD (-0.27%)
0.00006068 BTC (-0.48%)
0.00208263 ETH (1.96%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $2,709,940 USD
    203.72768399 BTC
    6,992 ETH
  • Volumen (24 Std)
    $133,728 USD
    10.05337085 BTC
    345.03259376 ETH
  • Umlaufversorgung
    3,357,270 RTH
  • Gesamtversorgung
    5,207,470 RTH
  • Historical data for Rotharium

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 27, 2020
    0.804981
    0.856003
    0.778193
    0.833403
    138,045
    2,797,959
    Oct 26, 2020
    0.778211
    0.919245
    0.733284
    0.804892
    128,321
    2,702,241
    Oct 25, 2020
    0.835255
    0.850479
    0.777992
    0.778064
    159,817
    2,612,171
    Oct 24, 2020
    0.903111
    0.922770
    0.825072
    0.835395
    137,528
    2,804,647
    Oct 23, 2020
    0.895369
    0.922047
    0.815684
    0.903010
    159,263
    3,031,649
    Oct 22, 2020
    0.893296
    1.03
    0.833279
    0.896494
    136,617
    3,009,773
    Oct 21, 2020
    0.828742
    0.950634
    0.791805
    0.888715
    134,271
    2,983,657
    Oct 20, 2020
    0.840054
    0.907024
    0.789259
    0.819974
    122,876
    2,752,874
    Oct 19, 2020
    0.821898
    0.921955
    0.816442
    0.835075
    141,285
    2,803,571
    Oct 18, 2020
    0.865195
    0.923170
    0.789049
    0.823802
    150,984
    2,765,724
    Oct 17, 2020
    0.903754
    0.941003
    0.775823
    0.847536
    135,298
    2,845,408
    Oct 16, 2020
    0.731298
    1.09
    0.701157
    0.908238
    104,633
    3,049,202
    Oct 15, 2020
    0.767722
    0.781831
    0.687445
    0.729211
    116,009
    2,448,159
    Oct 14, 2020
    1.00
    1.00
    0.611769
    0.766834
    117,203
    2,574,469
    Oct 13, 2020
    1.21
    1.24
    1.00
    1.00
    1,079,979
    3,369,081
    Oct 12, 2020
    1.10
    1.21
    1.09
    1.21
    463,671
    4,046,009
    Oct 11, 2020
    1.18
    1.23
    1.08
    1.10
    322,623
    3,691,669
    Oct 10, 2020
    1.11
    1.28
    0.977360
    1.19
    115,114
    3,981,267
    Oct 09, 2020
    1.06
    1.17
    0.983992
    1.10
    151,502
    3,695,950
    Oct 08, 2020
    1.02
    1.13
    0.908089
    1.07
    132,034
    3,590,006
    Oct 07, 2020
    0.859045
    1.18
    0.835399
    1.02
    268,403
    3,428,577
    Oct 06, 2020
    0.927185
    0.949365
    0.845098
    0.859044
    154,811
    2,884,043
    Oct 05, 2020
    0.928893
    0.956726
    0.809962
    0.933568
    107,714
    3,134,241
    Oct 04, 2020
    0.905358
    0.950057
    0.857812
    0.924745
    132,608
    3,104,618
    Oct 03, 2020
    0.801043
    0.940500
    0.794760
    0.911558
    134,263
    3,060,347
    Oct 02, 2020
    0.823987
    0.863763
    0.745811
    0.806939
    138,665
    2,709,111
    Oct 01, 2020
    0.881225
    0.892416
    0.806047
    0.824175
    133,489
    2,766,979
    Sep 30, 2020
    0.888510
    0.900800
    0.819848
    0.882735
    168,214
    2,963,579
    Sep 29, 2020
    1.04
    1.05
    0.823936
    0.884398
    153,224
    2,969,164
    Sep 28, 2020
    0.762537
    1.09
    0.731109
    1.04
    128,871
    3,489,637

Über Rotharium

About Rotharium

Rotharium (RTH) is a cryptocurrency that operates on the Ethereum platform. Rotharium is one of the first Austrian blockchain projects and was able to start the Rotharium project with the Rotharium (RTH) ICO in 2017. Rotharium team developed several blockchain applications: Rotharium platform, Rotharium wallet, and Rotharium EBI, but the supply chain solution Rotharium Food, which is used for food tracing, generates the most interest.

Where Can You Buy Rotharium (RTH)

You can buy Rotharium at STEX.com, Tokens.net and some decentralized ERC20 exchanges.

Project highlights

  • Rotharium Food release (Web, Android, and iOS Apps).
  • Rotharium Token has reportedly been used as a means of payment in grocery stores in Austria.
  • Crypto Future: Crypto Future is an Austrian information technology company with headquarters in Vienna. Back in 2014, founders of the Crypto Future have started with crypto mining (Bitcoin, Litecoin) in their own mining centre. It was one of the biggest mining centers at that time. In 2015, resources were shifted to Ethereum mining. In 2017, development on blockchain applications started.

Preis (Rotharium)

Preis (Rotharium)$0.807186 USD
ROI (Rotharium)
-82.56%
Marktrang#863
Marktkapitalisierung$2,709,940 USD
Volumen (24 h)$133,728 USD
Umlaufversorgung3,357,270 RTH
Gesamtversorgung5,207,470 RTH
Maximale VersorgungKeine Daten
Allzeithoch
$9.44 USD
(Nov 06, 2018)
Allzeittief
$0.233552 USD
(Jul 24, 2019)
52-Wochen Hoch / Tief
$2.08 USD /
$0.282378 USD
90-Tage Hoch / Tief
$1.39 USD /
$0.515305 USD
30-Tage Hoch / Tief
$1.28 USD /
$0.611769 USD
7-Tage Hoch / Tief
$1.03 USD /
$0.733284 USD
24-Stunden Hoch / Tief
$0.870644 USD /
$0.788591 USD
Hoch / Tief (Gestern)
$0.856003 USD /
$0.778193 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.804981 USD /
$0.833403 USD
Änderung (Gestern)$0.028422 USD (3.53%)
Volumen (Gestern)$138,045 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.