Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Rotharium Rotharium (RTH)
0.585074 USD (-6.64%)
0.00005766 BTC (-4.45%)
0.00316438 ETH (-6.26%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
1,964,253 USD
194 BTC
10,624 ETH
Volumen (24 Std)
118,246 USD
11.65 BTC
639.53 ETH
Umlaufversorgung
3,357,270 RTH
Gesamtversorgung
5,207,470 RTH

Historische Daten für Rotharium

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Aug. 2019 0.620028 0.641190 0.579220 0.585113 116,643 1,964,383
16. Aug. 2019 0.642224 0.654891 0.612148 0.619812 132,778 2,080,878
15. Aug. 2019 0.571984 0.698913 0.499827 0.642058 147,212 2,155,561
14. Aug. 2019 0.610814 0.700686 0.551214 0.571984 84,546 1,920,306
13. Aug. 2019 0.647313 0.651182 0.608955 0.611076 106,264 2,051,547
12. Aug. 2019 0.659204 0.659282 0.640375 0.647019 140,634 2,172,216
11. Aug. 2019 0.647699 0.665464 0.646516 0.658732 136,596 2,211,543
10. Aug. 2019 0.671190 0.684526 0.643756 0.647935 138,056 2,175,293
9. Aug. 2019 0.692056 0.697999 0.659796 0.671190 132,939 2,253,366
8. Aug. 2019 0.675813 0.760614 0.517086 0.692386 135,641 2,324,527
7. Aug. 2019 0.684903 0.782142 0.592753 0.675813 120,997 2,268,887
6. Aug. 2019 0.710349 0.744759 0.672168 0.686467 101,054 2,304,654
5. Aug. 2019 0.677343 0.725729 0.674784 0.711639 114,340 2,389,164
4. Aug. 2019 0.655267 0.749010 0.403490 0.678150 116,947 2,276,734
3. Aug. 2019 0.668295 0.725684 0.631684 0.655109 89,361 2,199,377
2. Aug. 2019 0.660872 0.689864 0.608972 0.669013 108,897 2,246,057
1. Aug. 2019 0.539873 0.676105 0.526868 0.660640 114,837 2,217,948
31. Juli 2019 0.476288 0.622970 0.475760 0.538500 94,210 1,807,892
30. Juli 2019 0.466047 0.486828 0.455514 0.476364 72,059 1,599,283
29. Juli 2019 0.574670 0.590443 0.453401 0.465739 56,056 1,563,612
28. Juli 2019 0.388083 0.588964 0.365372 0.574516 64,135 1,928,805
27. Juli 2019 0.284726 0.404918 0.284397 0.388083 53,392 1,302,900
26. Juli 2019 0.258975 0.338969 0.244837 0.284726 64,919 955,901
25. Juli 2019 0.269117 0.287252 0.251969 0.259038 44,509 869,662
24. Juli 2019 0.292169 0.292169 0.233552 0.269518 9,438 904,845
23. Juli 2019 0.309372 0.324939 0.282463 0.292169 7,892 980,890
22. Juli 2019 0.353085 0.360829 0.285295 0.309453 6,757 1,038,918
21. Juli 2019 0.359517 0.382470 0.321723 0.352792 6,450 1,184,419
20. Juli 2019 0.365596 0.379780 0.346227 0.359517 6,035 1,206,994
19. Juli 2019 0.346641 0.384001 0.339026 0.365482 4,967 1,227,021
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Rotharium

Rotharium (RTH) is a cryptocurrency token and operates on the Ethereum platform. Rotharium has a current supply of 5,207,470 RTH with 3,357,270 RTH in circulation. The last known price of Rotharium is 0.585074 USD and is down 6.64% over the last 24 hours. It is currently trading on 3 active market(s) with 118,246 USD traded over the last 24 hours. More information can be found at https://www.rotharium.io.
Statistiken (Rotharium)
Preis (Rotharium) 0.585074 USD
ROI (Rotharium) -87.38%
Marktrang #588
Marktkapitalisierung 1,964,253 USD
Volumen (24 h) 118,246 USD
Umlaufversorgung 3,357,270 RTH
Gesamtversorgung 5,207,470 RTH
Maximale Versorgung Keine Daten
Allzeithoch 10.35 USD
(6. Nov. 2018)
Allzeittief 0.233552 USD
(24. Juli 2019)
52-Wochen Hoch / Tief 10.35 USD /
0.233552 USD
90-Tage Hoch / Tief 1.44 USD /
0.233552 USD
30-Tage Hoch / Tief 0.782142 USD /
0.233552 USD
7-Tage Hoch / Tief 0.700686 USD /
0.499827 USD
24-Stunden Hoch / Tief 0.633526 USD /
0.578349 USD
Hoch / Tief (Gestern) 0.641190 USD /
0.579220 USD
Eröffnungs-/Schlusskurs (Gestern) 0.620028 USD /
0.585113 USD
Änderung (Gestern) $-0.034915 USD (-5.63%)
Volumen (Gestern) $116,643 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).