×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,798Marktkapitalisierung:  $216,972,217,435Vol. 24 h:  $67,899,588,867BTC Dominanz:  66.2%
Marktkapitalisierung:  $216,972,217,435Vol. 24 h:  $67,899,588,867BTC Dominanz:  66.2%Kryptowährungen:  4,844Märkte:  20,798

Read (READ)

$0.001035 USD (-2.87%)
0.00000013 BTC (-0.71%)
0.00000606 ETH (0.84%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $52.46 USD
    0.00658825 BTC
    0.30730535 ETH
  • Umlaufversorgung
    ? READ
  • Gesamtversorgung
    2,100,000,000 READ
  • Historical data for Read

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.002461
    0.002471
    0.000979
    0.001057
    150.51
    0
    Nov 19, 2019
    0.001751
    0.002517
    0.001751
    0.002461
    8.90
    0
    Nov 18, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 17, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 16, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 15, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 14, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 13, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 12, 2019
    0.001751
    0.001751
    0.001751
    0.001751
    0
    0
    Nov 11, 2019
    0.001811
    0.001816
    0.001738
    0.001751
    0
    0
    Nov 10, 2019
    0.001956
    0.001956
    0.001764
    0.001812
    21.74
    0
    Nov 09, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 08, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 07, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 06, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 05, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 04, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 03, 2019
    0.001956
    0.001956
    0.001956
    0.001956
    0
    0
    Nov 02, 2019
    0.001943
    0.001962
    0.001941
    0.001956
    0
    0
    Nov 01, 2019
    0.003024
    0.003080
    0.001920
    0.001943
    486.65
    0
    Oct 31, 2019
    0.002285
    0.003073
    0.002285
    0.003026
    197.72
    0
    Oct 30, 2019
    0.002358
    0.002358
    0.002275
    0.002285
    0
    0
    Oct 29, 2019
    0.003041
    0.003086
    0.002303
    0.002357
    1.21
    0
    Oct 28, 2019
    0.002387
    0.003220
    0.002387
    0.003040
    1.40
    0
    Oct 27, 2019
    0.003039
    0.003131
    0.002319
    0.002389
    10.19
    0
    Oct 26, 2019
    0.002688
    0.003520
    0.002605
    0.003040
    74.49
    0
    Oct 25, 2019
    0.000990
    0.003047
    0.000990
    0.002689
    595.64
    0
    Oct 24, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Oct 23, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Oct 22, 2019
    0.000990
    0.000990
    0.000990
    0.000990
    0
    0
    Oct 21, 2019
    0.001328
    0.001334
    0.000987
    0.000990
    0
    0

Über Read

Read (READ) is a cryptocurrency token and operates on the Ethereum platform. Read has a current supply of 2,100,000,000 with ? in circulation. The last known price of Read is $0.001035 USD and is down -2.87% over the last 24 hours. It is currently trading on 1 active market(s) with $52.46 traded over the last 24 hours. More information can be found at https://read.lianzai.com/.

Statistiken (Read)

Read Price
$0.001035 USD
Read ROI
-98.20%
Marktrang
#2272
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$52.46 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
2,100,000,000 READ
Maximale Versorgung
Keine Daten
Allzeithoch
$0.065306 USD
(Jan 26, 2018)
Allzeittief
$0.000957 USD
(Oct 20, 2019)
52-Wochen Hoch / Tief
$0.004285 USD /
$0.000957 USD
90-Tage Hoch / Tief
$0.003520 USD /
$0.000957 USD
30-Tage Hoch / Tief
$0.003520 USD /
$0.000979 USD
7-Tage Hoch / Tief
$0.002517 USD /
$0.000979 USD
24-Stunden Hoch / Tief
$0.001070 USD /
$0.000982 USD
Hoch / Tief (Gestern)
$0.002471 USD /
$0.000979 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002461 USD /
$0.001057 USD
Änderung (Gestern)
$-0.001404 USD (-57.05%)
Volumen (Gestern)
$150.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.