×
×
Kryptowährungen:  5,530Märkte:  22,690Marktkapitalisierung:  $270,946,377,046Vol. 24 h:  $106,540,397,457BTC Dominanz:  65.0%
Marktkapitalisierung:  $270,946,377,046Vol. 24 h:  $106,540,397,457BTC Dominanz:  65.0%Kryptowährungen:  5,530Märkte:  22,690

RChain (REV)

$0.020854 USD (1.33%)
0.00000218 BTC (1.06%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $10,070,248 USD
    1,051 BTC
  • Volumen (24 Std)
    $266,489 USD
    27.80822204 BTC
  • Umlaufversorgung
    482,890,386 REV
  • Gesamtversorgung
    870,663,574 REV
  • Historical data for RChain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 30, 2020
    0.021563
    0.022025
    0.020089
    0.020222
    259,724
    9,765,150
    May 29, 2020
    0.022539
    0.022837
    0.021300
    0.021474
    293,824
    10,369,482
    May 28, 2020
    0.023031
    0.023070
    0.021773
    0.022556
    460,724
    10,891,896
    May 27, 2020
    0.023351
    0.023562
    0.020778
    0.023018
    465,411
    11,114,991
    May 26, 2020
    0.023943
    0.024271
    0.023004
    0.023351
    306,311
    11,275,943
    May 25, 2020
    0.023402
    0.024928
    0.022710
    0.023961
    315,895
    11,570,421
    May 24, 2020
    0.024246
    0.024789
    0.022862
    0.023447
    301,061
    11,322,402
    May 23, 2020
    0.022841
    0.025094
    0.022234
    0.024286
    331,335
    11,727,262
    May 22, 2020
    0.023488
    0.024775
    0.021335
    0.022803
    316,209
    11,011,215
    May 21, 2020
    0.024088
    0.025327
    0.022256
    0.023413
    290,436
    11,305,770
    May 20, 2020
    0.023321
    0.025839
    0.023038
    0.024046
    304,140
    11,611,559
    May 19, 2020
    0.023596
    0.025740
    0.023146
    0.023666
    320,615
    11,428,004
    May 18, 2020
    0.024700
    0.025818
    0.022927
    0.023514
    319,622
    11,354,485
    May 17, 2020
    0.023657
    0.025970
    0.023031
    0.024800
    291,227
    11,975,686
    May 16, 2020
    0.022472
    0.025974
    0.022211
    0.023626
    294,970
    11,408,901
    May 15, 2020
    0.024164
    0.025908
    0.022003
    0.022598
    307,078
    10,912,358
    May 14, 2020
    0.025055
    0.025947
    0.022510
    0.024159
    330,049
    11,666,349
    May 13, 2020
    0.026746
    0.027523
    0.024156
    0.025059
    333,441
    12,100,522
    May 12, 2020
    0.010755
    0.027614
    0.010755
    0.026746
    363,264
    11,565,761

Über RChain

RChain (REV) is a cryptocurrency. RChain has a current supply of 870,663,574 with 482,890,385.835 in circulation. The last known price of RChain is $0.020854 USD and is up 1.33% over the last 24 hours. It is currently trading on 3 active market(s) with $266,489.39 traded over the last 24 hours. More information can be found at https://www.rchain.coop/.

Statistiken (RChain)

RChain Price$0.020854 USD
RChain ROI
-88.84%
Marktrang#347
Marktkapitalisierung$10,070,248 USD
Volumen (24 h)$266,489 USD
Umlaufversorgung482,890,386 REV
Gesamtversorgung870,663,574 REV
Maximale VersorgungKeine Daten
Allzeithoch
$3.14 USD
(Jan 08, 2018)
Allzeittief
$0.008209 USD
(Mar 16, 2020)
52-Wochen Hoch / Tief
$0.189527 USD /
$0.008209 USD
90-Tage Hoch / Tief
$0.027614 USD /
$0.008209 USD
30-Tage Hoch / Tief
$0.027614 USD /
$0.010755 USD
7-Tage Hoch / Tief
$0.024928 USD /
$0.020089 USD
24-Stunden Hoch / Tief
$0.021162 USD /
$0.020089 USD
Hoch / Tief (Gestern)
$0.022025 USD /
$0.020089 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.021563 USD /
$0.020222 USD
Änderung (Gestern)$-0.001341 USD (-6.22%)
Volumen (Gestern)$259,724 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.