Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
RChain RChain (RHOC)
0.032750 USD (0.12%)
0.00000626 BTC (0.85%)
0.00019066 ETH (0.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
12,241,710 USD
2,338 BTC
71,266 ETH
Volumen (24 Std)
156,671 USD
29.92 BTC
912.07 ETH
Umlaufversorgung
373,789,868 RHOC
Gesamtversorgung
870,663,574 RHOC
Maximale Versorgung
1,000,000,000 RHOC

Historische Daten für RChain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.032768 0.033555 0.032389 0.033161 162,058 12,395,219
17. Apr. 2019 0.032692 0.033158 0.031748 0.032720 165,688 12,230,411
16. Apr. 2019 0.028624 0.032866 0.028599 0.032744 178,014 12,239,334
15. Apr. 2019 0.028399 0.029223 0.028302 0.028657 139,480 10,711,530
14. Apr. 2019 0.028332 0.029031 0.027808 0.028399 155,361 10,615,263
13. Apr. 2019 0.028173 0.028947 0.027662 0.028332 179,307 10,590,162
12. Apr. 2019 0.027779 0.028565 0.026998 0.028173 171,910 10,530,657
11. Apr. 2019 0.029076 0.031082 0.026741 0.027721 292,887 10,361,817
10. Apr. 2019 0.028878 0.030239 0.028526 0.029028 475,079 10,850,387
9. Apr. 2019 0.028944 0.029247 0.028059 0.028551 362,750 10,671,936
8. Apr. 2019 0.029590 0.030699 0.027290 0.028944 418,837 10,819,053
7. Apr. 2019 0.028850 0.029934 0.028087 0.029776 128,285 11,130,135
6. Apr. 2019 0.031604 0.031804 0.024869 0.029023 208,348 10,848,654
5. Apr. 2019 0.030843 0.032484 0.030828 0.031498 168,264 11,773,688
4. Apr. 2019 0.031002 0.032715 0.030434 0.030919 162,890 11,557,176
3. Apr. 2019 0.034506 0.036492 0.030050 0.031025 266,038 11,596,840
2. Apr. 2019 0.028513 0.034800 0.027986 0.034528 259,956 12,906,064
1. Apr. 2019 0.024802 0.029297 0.024698 0.028488 200,879 10,648,515
31. März 2019 0.022883 0.025600 0.022673 0.024752 154,747 9,252,066
30. März 2019 0.022137 0.023952 0.022044 0.022883 120,750 8,553,312
29. März 2019 0.020797 0.022891 0.020535 0.022205 160,279 8,300,144
28. März 2019 0.022222 0.022610 0.020501 0.020797 169,396 7,773,624
27. März 2019 0.020560 0.022346 0.020478 0.022222 176,186 8,306,221
26. März 2019 0.020716 0.021082 0.020171 0.020765 159,775 7,761,826
25. März 2019 0.020796 0.022173 0.020138 0.020542 186,160 7,678,376
24. März 2019 0.018005 0.021491 0.017709 0.020810 206,587 7,778,418
23. März 2019 0.017032 0.018220 0.016849 0.018031 127,951 6,739,782
22. März 2019 0.016363 0.017357 0.016325 0.016747 85,619 6,260,041
21. März 2019 0.017233 0.017384 0.015401 0.016341 93,076 6,108,221
20. März 2019 0.015669 0.017302 0.014828 0.017188 106,805 6,424,838
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.032750 USD and is up 0.12% over the last 24 hours. It is currently trading on 15 active market(s) with 156,671 USD traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
RChain Statistics
RChain Price 0.032750 USD
RChain ROI -82.48%
Market Rank #275
Marktkapitalisierung 12,241,710 USD
24 Hour Volume 156,671 USD
Umlaufversorgung 373,789,868 RHOC
Gesamtversorgung 870,663,574 RHOC
Maximale Versorgung 1,000,000,000 RHOC
All Time High 3.14 USD
(8. Jan. 2018)
All Time Low 0.013713 USD
(4. März 2019)
52 Week High / Low 2.11 USD /
0.013713 USD
90 Day High / Low 0.036492 USD /
0.013713 USD
30 Day High / Low 0.036492 USD /
0.015401 USD
7 Day High / Low 0.033555 USD /
0.027604 USD
24 Hour High / Low 0.033555 USD /
0.032389 USD
Yesterday's High / Low 0.033555 USD /
0.032389 USD
Yesterday's Open / Close 0.032768 USD /
0.033161 USD
Yesterday's Change $0.000393 USD (+1.20%)
Yesterday's Volume $162,058 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)