×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,817Marktkapitalisierung:  $220,135,082,919Vol. 24 h:  $65,378,161,522BTC Dominanz:  65.9%
Marktkapitalisierung:  $220,135,082,919Vol. 24 h:  $65,378,161,522BTC Dominanz:  65.9%Kryptowährungen:  4,844Märkte:  20,817

Radium (RADS)

$0.402475 USD (-3.72%)
0.00005012 BTC (-1.64%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $1,558,931 USD
    194.13681406 BTC
  • Volumen (24 Std)
    $7,807.40 USD
    0.97227069 BTC
  • Umlaufversorgung
    3,873,363 RADS
  • Gesamtversorgung
    3,883,896 RADS
  • Maximale Versorgung
    9,000,000 RADS
  • Historical data for Radium

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.389326
    0.528290
    0.380714
    0.399970
    7,730.60
    1,549,163
    Nov 19, 2019
    0.395259
    0.417969
    0.376605
    0.389326
    850.02
    1,507,663
    Nov 18, 2019
    0.413609
    0.438633
    0.385396
    0.395259
    1,432.86
    1,530,359
    Nov 17, 2019
    0.426644
    0.428006
    0.395138
    0.413499
    307.99
    1,600,688
    Nov 16, 2019
    0.390713
    0.430034
    0.390513
    0.426644
    149.64
    1,651,273
    Nov 15, 2019
    0.417320
    0.428523
    0.380074
    0.390600
    337.90
    1,511,491
    Nov 14, 2019
    0.423604
    0.452496
    0.394169
    0.416719
    786.36
    1,612,271
    Nov 13, 2019
    0.454187
    0.455929
    0.412036
    0.423604
    983.26
    1,638,611
    Nov 12, 2019
    0.489282
    0.497508
    0.433879
    0.454094
    337.63
    1,756,233
    Nov 11, 2019
    0.433709
    0.492469
    0.418821
    0.489254
    209.85
    1,891,874
    Nov 10, 2019
    0.434806
    0.435956
    0.417956
    0.433709
    104.17
    1,676,782
    Nov 09, 2019
    0.432710
    0.443544
    0.421147
    0.434852
    975.22
    1,680,893
    Nov 08, 2019
    0.445789
    0.454932
    0.429204
    0.432809
    79.61
    1,672,689
    Nov 07, 2019
    0.450110
    0.489219
    0.443010
    0.445957
    1,066.71
    1,723,191
    Nov 06, 2019
    0.487237
    0.488267
    0.447747
    0.449918
    929.93
    1,738,181
    Nov 05, 2019
    0.482755
    0.498010
    0.442799
    0.487240
    1,144.76
    1,882,020
    Nov 04, 2019
    0.475947
    0.492381
    0.473657
    0.482755
    125.87
    1,864,358
    Nov 03, 2019
    0.494046
    0.496644
    0.431666
    0.476498
    1,532.72
    1,839,860
    Nov 02, 2019
    0.458573
    0.497548
    0.427085
    0.494008
    1,537.19
    1,907,122
    Nov 01, 2019
    0.470952
    0.530270
    0.443026
    0.458754
    2,038.28
    1,770,696
    Oct 31, 2019
    0.422788
    0.536497
    0.402960
    0.470952
    3,832.97
    1,817,443
    Oct 30, 2019
    0.472003
    0.532328
    0.400633
    0.422951
    2,697.95
    1,631,908
    Oct 29, 2019
    0.412118
    0.554532
    0.404136
    0.471737
    5,450.49
    1,819,808
    Oct 28, 2019
    0.421942
    0.438994
    0.393561
    0.412042
    1,019.50
    1,589,233
    Oct 27, 2019
    0.409707
    0.468259
    0.397939
    0.422229
    1,628.31
    1,628,227
    Oct 26, 2019
    0.374491
    0.454089
    0.374326
    0.409737
    3,365.79
    1,579,765
    Oct 25, 2019
    0.325124
    0.376173
    0.322312
    0.374665
    1,572.94
    1,444,276
    Oct 24, 2019
    0.336176
    0.337417
    0.324156
    0.325124
    2,158.27
    1,253,077
    Oct 23, 2019
    0.351932
    0.359196
    0.330222
    0.336176
    1,176.35
    1,295,435
    Oct 22, 2019
    0.387656
    0.390902
    0.351826
    0.351917
    3,488.67
    1,355,843
    Oct 21, 2019
    0.401191
    0.404891
    0.355171
    0.387631
    3,219.96
    1,493,165

Über Radium

Radium (RADS) is a Proof of Stake entity specializing in (but not limited to) data and identity validation/verification, custom assets, decentralized voting, and elections via the Radium SmartChain and the SmartChain ZeroClient. The maximum total supply of 9 million coins makes Radium (RADS) a deflationary asset.

Statistiken (Radium)

Radium Price
$0.402475 USD
Radium ROI
2,021.75%
Marktrang
#760
Marktkapitalisierung
$1,558,931 USD
Volumen (24 h)
$7,807.40 USD
Umlaufversorgung
3,873,363 RADS
Gesamtversorgung
3,883,896 RADS
Maximale Versorgung
9,000,000 RADS
Allzeithoch
$21.73 USD
(Jan 10, 2018)
Allzeittief
$0.001184 USD
(Jan 22, 2016)
52-Wochen Hoch / Tief
$10.73 USD /
$0.322312 USD
90-Tage Hoch / Tief
$0.955482 USD /
$0.322312 USD
30-Tage Hoch / Tief
$0.554532 USD /
$0.322312 USD
7-Tage Hoch / Tief
$0.528290 USD /
$0.376605 USD
24-Stunden Hoch / Tief
$0.528290 USD /
$0.380714 USD
Hoch / Tief (Gestern)
$0.528290 USD /
$0.380714 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.389326 USD /
$0.399970 USD
Änderung (Gestern)
$0.010644 USD (2.73%)
Volumen (Gestern)
$7,730.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.