Marktkapitalisierung:
Primalbase Token Primalbase Token (PBT)
3339.83 USD (5.62%)
0.84153577 BTC (6.05%)
1181.72 WAVES (7.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
4,174,786 USD
1,052 BTC
1,477,149 WAVES
Volumen (24 Std)
2,502 USD
0.63 BTC
885.11 WAVES
Umlaufversorgung
1,250 PBT
Maximale Versorgung
1,250 PBT

Historische Daten für Primalbase Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Feb. 2019 3177.29 3282.31 2807.80 3260.78 30,719 4,075,972
21. Feb. 2019 3145.48 3239.36 3035.79 3182.22 89,291 3,977,778
20. Feb. 2019 3060.66 3330.12 3045.65 3145.42 28,487 3,931,770
19. Feb. 2019 2857.18 3182.00 2852.53 3064.26 4,415 3,830,322
18. Feb. 2019 2295.68 3421.65 2295.68 2855.72 11,918 3,569,650
17. Feb. 2019 2306.42 2325.16 2267.17 2295.68 - 2,869,605
16. Feb. 2019 2348.23 2357.83 2302.18 2306.34 923 2,882,925
15. Feb. 2019 2656.45 2686.37 2345.38 2350.46 2,432 2,938,077
14. Feb. 2019 2146.45 2702.10 2146.45 2656.39 319 3,320,489
13. Feb. 2019 2146.45 2146.45 2146.45 2146.45 - 2,683,065
12. Feb. 2019 2146.45 2146.45 2146.45 2146.45 - 2,683,065
11. Feb. 2019 2146.45 2146.45 2146.45 2146.45 - 2,683,065
10. Feb. 2019 2104.36 2160.58 2095.12 2146.45 - 2,683,065
9. Feb. 2019 2847.44 2847.44 2078.74 2103.76 210 2,629,699
8. Feb. 2019 2847.44 2847.44 2847.44 2847.44 - 3,559,299
7. Feb. 2019 2847.44 2847.44 2847.44 2847.44 - 3,559,299
6. Feb. 2019 2847.44 2847.44 2847.44 2847.44 - 3,559,299
5. Feb. 2019 2847.44 2847.44 2847.44 2847.44 - 3,559,299
4. Feb. 2019 2847.44 2847.44 2847.44 2847.44 - 3,559,299
3. Feb. 2019 2586.88 2854.88 2565.72 2847.44 - 3,559,299
2. Feb. 2019 2088.25 2595.80 2076.64 2587.69 214 3,234,617
1. Feb. 2019 2930.17 2930.17 2090.77 2090.77 2 2,613,464
31. Jan. 2019 2930.17 2930.17 2930.17 2930.17 - 3,662,707
30. Jan. 2019 2930.17 2930.17 2930.17 2930.17 - 3,662,707
29. Jan. 2019 2930.17 2930.17 2930.17 2930.17 - 3,662,707
28. Jan. 2019 2930.17 2930.17 2930.17 2930.17 - 3,662,707
27. Jan. 2019 2760.46 2930.17 2689.43 2930.17 - 3,662,707
26. Jan. 2019 2849.65 2858.90 2740.21 2757.99 2,155 3,447,485
25. Jan. 2019 2656.61 2863.88 2656.61 2847.47 378 3,559,333
24. Jan. 2019 2685.65 2700.03 2599.89 2656.61 - 3,320,766
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Primalbase Token

Primalbase Token (PBT) is a cryptocurrency token and operates on the the Waves platform. Primalbase Token has a current supply of 1,250 PBT. The last known price of Primalbase Token is 3339.83 USD and is up 5.62% over the last 24 hours. It is currently trading on 4 active market(s) with 2,502 USD traded over the last 24 hours. More information can be found at https://primalbase.com/.
Primalbase Token Price 3339.83 USD
Market Rank #427
Marktkapitalisierung 4,174,786 USD
24h Volume 2,502 USD
Umlaufversorgung 1,250 PBT
Gesamtversorgung 1,250 PBT
Maximale Versorgung 1,250 PBT
Yesterday's Open / Close $3177.29 USD / $3260.78 USD
Yesterday's High / Low $3282.31 USD / $2807.80 USD
Yesterday's Change +83.49 USD (+2.63%)
Yesterday's Volume $30,719 USD