Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Pascal Coin Pascal Coin (PASC)
0.178522 USD (-3.55%)
0.00001677 BTC (-1.55%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
4,867,752 USD
457 BTC
Volumen (24 Std)
102,641 USD
9.64 BTC
Umlaufversorgung
27,266,950 PASC
Maximale Versorgung
42,000,000 PASC

Historische Daten für Pascal Coin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Juli 2019 0.183677 0.189034 0.170012 0.177560 103,155 4,841,482
20. Juli 2019 0.178228 0.191512 0.172790 0.183842 101,448 5,010,220
19. Juli 2019 0.180653 0.181627 0.166285 0.178187 90,757 4,853,487
18. Juli 2019 0.164468 0.182049 0.156422 0.180653 99,899 4,917,969
17. Juli 2019 0.155746 0.172271 0.151041 0.164372 99,159 4,472,139
16. Juli 2019 0.174759 0.183245 0.155798 0.156065 91,263 4,243,934
15. Juli 2019 0.174597 0.180645 0.162997 0.174932 2,368 4,754,344
14. Juli 2019 0.192822 0.197859 0.172904 0.174497 3,401 4,739,995
13. Juli 2019 0.208581 0.208581 0.186384 0.192743 98,860 5,232,808
12. Juli 2019 0.196495 0.221115 0.184864 0.208504 115,199 5,657,433
11. Juli 2019 0.223719 0.223719 0.191431 0.196335 114,789 5,324,468
10. Juli 2019 0.242499 0.255486 0.211884 0.223691 138,751 6,063,064
9. Juli 2019 0.219994 0.249120 0.218162 0.242501 147,445 6,569,139
8. Juli 2019 0.188201 0.229507 0.186269 0.220015 139,552 5,956,886
7. Juli 2019 0.173113 0.192162 0.168515 0.188205 117,178 5,092,677
6. Juli 2019 0.174628 0.182737 0.163571 0.173113 113,510 4,681,845
5. Juli 2019 0.186706 0.194878 0.163733 0.174663 118,496 4,721,129
4. Juli 2019 0.196008 0.208409 0.171293 0.186754 144,979 5,045,050
3. Juli 2019 0.193686 0.207233 0.173685 0.196020 127,765 5,292,397
2. Juli 2019 0.188689 0.201578 0.169594 0.193687 112,368 5,226,520
1. Juli 2019 0.187604 0.204209 0.172215 0.188651 104,568 5,087,862
30. Juni 2019 0.209823 0.213093 0.185753 0.187604 116,036 5,056,962
29. Juni 2019 0.194314 0.212117 0.176731 0.209996 133,840 5,657,398
28. Juni 2019 0.185520 0.212872 0.170127 0.194163 124,984 5,227,926
27. Juni 2019 0.207109 0.212534 0.169562 0.185520 120,783 4,992,335
26. Juni 2019 0.198501 0.219484 0.189049 0.207022 141,262 5,568,206
25. Juni 2019 0.206208 0.211256 0.181847 0.198501 133,477 5,335,720
24. Juni 2019 0.214472 0.216837 0.200303 0.206229 115,020 5,540,395
23. Juni 2019 0.230801 0.232366 0.213136 0.214472 106,362 5,758,733
22. Juni 2019 0.244484 0.248796 0.218855 0.230669 126,131 6,189,854
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Pascal Coin

PascalCoin describes itself as a ‘next generation’ cryptocurrency that aims to address the issue of blockchain scalability. It reportedly has a transaction speed of 72,000TPS, a simple account number (PASA), and an architecture which enables privacy. PascalCoin introduces a low-memory GPU- and ASIC-resistant hash algorithm called Random Hash. This CPU-native algorithm strives towards mining decentralization by combining hash primitives in a serial manner in conjunction with a branch-heavy and recursive implementation. PascalCoin uses a cryptographic data-structure known as the ‘SafeBox’ which functions as a dynamic ledger of all account balances.

Statistiken (Pascal Coin)
Preis (Pascal Coin) 0.178522 USD
ROI (Pascal Coin) +7208.30%
Marktrang #460
Marktkapitalisierung 4,867,752 USD
Volumen (24 h) 102,641 USD
Umlaufversorgung 27,266,950 PASC
Gesamtversorgung 27,266,950 PASC
Maximale Versorgung 42,000,000 PASC
Allzeithoch 5.70 USD
(13. Jan. 2018)
Allzeittief 0.002442 USD
(7. Dez. 2016)
52-Wochen Hoch / Tief 0.771364 USD /
0.140482 USD
90-Tage Hoch / Tief 0.346649 USD /
0.151041 USD
30-Tage Hoch / Tief 0.255486 USD /
0.151041 USD
7-Tage Hoch / Tief 0.191512 USD /
0.151041 USD
24-Stunden Hoch / Tief 0.189034 USD /
0.170012 USD
Hoch / Tief (Gestern) 0.189034 USD /
0.170012 USD
Eröffnungs-/Schlusskurs (Gestern) 0.183677 USD /
0.177560 USD
Änderung (Gestern) $-0.006117 USD (-3.33%)
Volumen (Gestern) $103,155 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).