×
×
Kryptowährungen:  7,553Märkte:  31,762Marktkapitalisierung:  $393,106,627,415Vol. 24 h:  $154,415,448,712BTC Dominanz:  63.2%
Marktkapitalisierung:  $393,106,627,415Vol. 24 h:  $154,415,448,712BTC Dominanz:  63.2%Kryptowährungen:  7,553Märkte:  31,762
Pascal

Pascal (PASC)

$0.021372 USD (-14.84%)
0.00000160 BTC (-15.49%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $702,740 USD
    52.55519971 BTC
  • Volumen (24 Std)
    $14,118.01 USD
    1.05583054 BTC
  • Umlaufversorgung
    32,881,350 PASC
  • Maximale Versorgung
    42,000,000 PASC
  • Historical data for Pascal

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 29, 2020
    0.023255
    0.026103
    0.019571
    0.020985
    14,087.48
    689,989
    Oct 28, 2020
    0.025522
    0.026532
    0.021913
    0.023255
    15,322.10
    764,446
    Oct 27, 2020
    0.019869
    0.027191
    0.018289
    0.025506
    16,237.76
    838,235
    Oct 26, 2020
    0.020233
    0.021171
    0.018892
    0.019867
    13,381.60
    652,783
    Oct 25, 2020
    0.018405
    0.020962
    0.018016
    0.020227
    14,823.54
    664,459
    Oct 24, 2020
    0.017759
    0.019016
    0.017006
    0.018409
    13,689.22
    604,592
    Oct 23, 2020
    0.016302
    0.023762
    0.015119
    0.017755
    12,522.08
    582,997
    Oct 22, 2020
    0.024754
    0.025769
    0.015126
    0.016494
    12,056.89
    541,249
    Oct 21, 2020
    0.025621
    0.025947
    0.023360
    0.023383
    16,083.83
    767,328
    Oct 20, 2020
    0.016796
    0.023411
    0.015965
    0.022769
    11,989.84
    747,119
    Oct 19, 2020
    0.018881
    0.018933
    0.016094
    0.016329
    11,951.53
    535,674
    Oct 18, 2020
    0.016232
    0.023496
    0.016073
    0.018747
    9,093.22
    614,850
    Oct 17, 2020
    0.017775
    0.018334
    0.016040
    0.016202
    10,315.00
    531,266
    Oct 16, 2020
    0.016929
    0.018561
    0.015017
    0.018135
    11,690.06
    594,519
    Oct 15, 2020
    0.022544
    0.022950
    0.015467
    0.017055
    12,148.13
    558,979
    Oct 14, 2020
    0.022927
    0.023071
    0.020788
    0.022477
    16,958.24
    736,508
    Oct 13, 2020
    0.023207
    0.023617
    0.021880
    0.022060
    14,730.78
    722,679
    Oct 12, 2020
    0.024039
    0.024408
    0.021946
    0.022871
    15,239.14
    749,085
    Oct 11, 2020
    0.024344
    0.025136
    0.023456
    0.023795
    15,425.56
    779,098
    Oct 10, 2020
    0.024669
    0.025187
    0.024237
    0.024760
    16,118.41
    810,505
    Oct 09, 2020
    0.026630
    0.027017
    0.024116
    0.024449
    18,186.97
    800,145
    Oct 08, 2020
    0.027423
    0.027804
    0.026414
    0.026712
    21,071.87
    874,008
    Oct 07, 2020
    0.027567
    0.027795
    0.023080
    0.027256
    13,049.50
    891,597
    Oct 06, 2020
    0.028832
    0.029124
    0.025531
    0.027228
    14,441.28
    890,495
    Oct 05, 2020
    0.028629
    0.029029
    0.028368
    0.028845
    14,016.05
    943,164
    Oct 04, 2020
    0.026670
    0.028805
    0.026479
    0.028571
    14,698.16
    933,982
    Oct 03, 2020
    0.026653
    0.026900
    0.026397
    0.026713
    22,324.78
    873,038
    Oct 02, 2020
    0.027061
    0.027644
    0.026257
    0.026728
    22,602.48
    873,338
    Oct 01, 2020
    0.027580
    0.028194
    0.025521
    0.027143
    24,572.89
    886,682
    Sep 30, 2020
    0.030053
    0.030285
    0.027212
    0.027526
    23,460.48
    899,012

Über Pascal

Pascal describes itself as a ‘next generation’ cryptocurrency that aims to address the issue of blockchain scalability. It reportedly has a transaction speed of 1600 TPS, a simple account number (PASA), and an architecture which enables privacy. Pascal introduces a low-memory GPU- and ASIC-resistant hash algorithm called Random Hash. This CPU-native algorithm strives towards mining decentralization by combining hash primitives in a serial manner in conjunction with a branch-heavy and recursive implementation. Pascal uses a cryptographic data-structure known as the ‘SafeBox’ which functions as a dynamic ledger of all account balances.

Preis (Pascal)

Preis (Pascal)$0.021372 USD
ROI (Pascal)
774.92%
Marktrang#1282
Marktkapitalisierung$702,740 USD
Volumen (24 h)$14,118.01 USD
Umlaufversorgung32,881,350 PASC
Gesamtversorgung32,881,350 PASC
Maximale Versorgung42,000,000 PASC
Allzeithoch
$5.70 USD
(Jan 13, 2018)
Allzeittief
$0.002442 USD
(Dec 07, 2016)
52-Wochen Hoch / Tief
$0.029124 USD /
$0.011522 USD
90-Tage Hoch / Tief
$0.029124 USD /
$0.015017 USD
30-Tage Hoch / Tief
$0.029124 USD /
$0.015017 USD
7-Tage Hoch / Tief
$0.027191 USD /
$0.015119 USD
24-Stunden Hoch / Tief
$0.026103 USD /
$0.019482 USD
Hoch / Tief (Gestern)
$0.026103 USD /
$0.019571 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.023255 USD /
$0.020985 USD
Änderung (Gestern)$-0.002269 USD (-9.76%)
Volumen (Gestern)$14,087.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.