×
×
Kryptowährungen:  5,530Märkte:  22,682Marktkapitalisierung:  $265,893,622,464Vol. 24 h:  $116,005,067,476BTC Dominanz:  66.0%
Marktkapitalisierung:  $265,893,622,464Vol. 24 h:  $116,005,067,476BTC Dominanz:  66.0%Kryptowährungen:  5,530Märkte:  22,682

Octoin Coin (OCC)

$0.024480 USD (4.26%)
0.00000256 BTC (0.12%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $13,589.81 USD
    1.42308707 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    555,137 OCC
  • Gesamtversorgung
    1,221,596 OCC
  • Historical data for Octoin Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 28, 2020
    0.025257
    0.025299
    0.023429
    0.024386
    3.65
    13,537.74
    May 27, 2020
    0.017663
    0.027626
    0.017659
    0.025259
    3.80
    14,022.10
    May 26, 2020
    0.023251
    0.023251
    0.017602
    0.017663
    70.81
    9,805.12
    May 25, 2020
    0.022780
    0.023281
    0.022661
    0.023251
    0
    12,907.51
    May 24, 2020
    0.033618
    0.033908
    0.022815
    0.022846
    0.895306
    12,682.75
    May 23, 2020
    0.032921
    0.033725
    0.032921
    0.033616
    29.52
    18,661.32
    May 22, 2020
    0.033146
    0.033222
    0.032877
    0.032921
    0
    18,275.52
    May 21, 2020
    0.027229
    0.034897
    0.027116
    0.033150
    1.09
    18,402.85
    May 20, 2020
    0.025410
    0.036912
    0.025399
    0.027228
    4.28
    15,115.19
    May 19, 2020
    0.052816
    0.052858
    0.025259
    0.025400
    15.29
    14,100.53
    May 18, 2020
    0.053679
    0.055002
    0.051904
    0.052849
    22.39
    29,338.46
    May 17, 2020
    0.041246
    0.054558
    0.041246
    0.053681
    33.89
    29,800.43
    May 16, 2020
    0.041220
    0.042211
    0.040890
    0.041246
    0
    22,897.31
    May 15, 2020
    0.080853
    0.102504
    0.040915
    0.041195
    181.93
    22,868.93
    May 14, 2020
    0.080853
    0.080853
    0.080853
    0.080853
    0
    44,884.47
    May 13, 2020
    0.080853
    0.080853
    0.080853
    0.080853
    0
    44,884.47
    May 12, 2020
    0.080524
    0.081157
    0.080427
    0.080853
    0
    44,884.47
    May 11, 2020
    0.048116
    0.082875
    0.048116
    0.080478
    0.107994
    44,676.24
    May 10, 2020
    0.048106
    0.048116
    0.048061
    0.048116
    0
    26,710.84
    May 09, 2020
    0.049392
    0.049742
    0.047905
    0.048117
    5.55
    26,711.66
    May 08, 2020
    0.075148
    0.075148
    0.049309
    0.049382
    25.40
    27,413.64
    May 07, 2020
    0.074191
    0.075148
    0.073345
    0.075148
    0
    41,717.35
    May 06, 2020
    0.095000
    0.095000
    0.073935
    0.074191
    1.81
    41,186.39
    May 05, 2020
    0.095307
    0.096880
    0.094575
    0.095000
    0
    52,737.82
    May 04, 2020
    0.073363
    0.095822
    0.073363
    0.095345
    5.37
    52,929.31
    May 03, 2020
    0.073363
    0.073363
    0.073363
    0.073363
    0
    40,726.29
    May 02, 2020
    0.073363
    0.073363
    0.073363
    0.073363
    0
    40,726.29
    May 01, 2020
    0.073363
    0.073363
    0.073363
    0.073363
    0
    40,726.29
    Apr 30, 2020
    0.073363
    0.073363
    0.073363
    0.073363
    0
    40,726.29
    Apr 29, 2020
    0.081321
    0.090400
    0.073255
    0.073363
    0
    40,726.29

Über Octoin Coin

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596.222 with 555,137.097 in circulation. The last known price of Octoin Coin is $0.024480 USD and is up 4.26% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://occwallet.com.

Statistiken (Octoin Coin)

Octoin Coin Price$0.024480 USD
Octoin Coin ROI
-99.57%
Marktrang#1866
Marktkapitalisierung$13,589.81 USD
Volumen (24 h)Keine Daten
Umlaufversorgung555,137 OCC
Gesamtversorgung1,221,596 OCC
Maximale VersorgungKeine Daten
Allzeithoch
$21.45 USD
(Mar 14, 2018)
Allzeittief
$0.005338 USD
(Jan 02, 2020)
52-Wochen Hoch / Tief
$0.126421 USD /
$0.005338 USD
90-Tage Hoch / Tief
$0.102504 USD /
$0.007540 USD
30-Tage Hoch / Tief
$0.102504 USD /
$0.017602 USD
7-Tage Hoch / Tief
$0.033908 USD /
$0.017602 USD
24-Stunden Hoch / Tief
$0.024546 USD /
$0.023429 USD
Hoch / Tief (Gestern)
$0.025299 USD /
$0.023429 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.025257 USD /
$0.024386 USD
Änderung (Gestern)$-0.000871 USD (-3.45%)
Volumen (Gestern)$3.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.