×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $239,380,612,058Vol. 24 h:  $69,348,640,874BTC Dominanz:  66.0%
Marktkapitalisierung:  $239,380,612,058Vol. 24 h:  $69,348,640,874BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

Nuggets (NUG)

$0.000529 USD (-2.06%)
0.00000006 BTC (-1.92%)
0.00000285 ETH (-1.74%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $912,992 USD
    104.25104983 BTC
    4,915 ETH
  • Volumen (24 Std)
    $1,456.90 USD
    0.16635787 BTC
    7.84293274 ETH
  • Umlaufversorgung
    1,724,830,450 NUG
  • Gesamtversorgung
    9,729,464,161 NUG
  • Historical data for Nuggets

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.000538
    0.000545
    0.000537
    0.000538
    219.68
    927,597
    Nov 10, 2019
    0.000538
    0.000540
    0.000537
    0.000538
    0
    928,075
    Nov 09, 2019
    0.000540
    0.000543
    0.000535
    0.000538
    149.70
    928,342
    Nov 08, 2019
    0.000523
    0.000544
    0.000424
    0.000540
    2,141.06
    930,972
    Nov 07, 2019
    0.000534
    0.000535
    0.000519
    0.000523
    0.056393
    901,359
    Nov 06, 2019
    0.000521
    0.000548
    0.000447
    0.000535
    477.46
    922,396
    Nov 05, 2019
    0.000518
    0.000559
    0.000491
    0.000521
    548.41
    898,755
    Nov 04, 2019
    0.000494
    0.000523
    0.000493
    0.000518
    10.21
    893,627
    Nov 03, 2019
    0.000532
    0.000535
    0.000457
    0.000494
    43.96
    852,612
    Nov 02, 2019
    0.000549
    0.000551
    0.000371
    0.000532
    637.29
    916,887
    Nov 01, 2019
    0.000508
    0.000552
    0.000484
    0.000549
    248.60
    946,116
    Oct 31, 2019
    0.000521
    0.000532
    0.000508
    0.000508
    0
    877,002
    Oct 30, 2019
    0.000541
    0.000543
    0.000375
    0.000521
    359.23
    898,865
    Oct 29, 2019
    0.000530
    0.000545
    0.000431
    0.000541
    7.67
    932,719
    Oct 28, 2019
    0.000531
    0.000541
    0.000519
    0.000530
    0
    914,754
    Oct 27, 2019
    0.000540
    0.000561
    0.000430
    0.000531
    533.61
    916,130
    Oct 26, 2019
    0.000413
    0.000544
    0.000391
    0.000540
    2,270.03
    930,656
    Oct 25, 2019
    0.000413
    0.000413
    0.000413
    0.000413
    0
    713,008
    Oct 24, 2019
    0.000414
    0.000416
    0.000410
    0.000413
    0
    713,008
    Oct 23, 2019
    0.000477
    0.000478
    0.000401
    0.000414
    14.91
    713,544
    Oct 22, 2019
    0.000515
    0.000520
    0.000361
    0.000477
    276.47
    823,143
    Oct 21, 2019
    0.000520
    0.000526
    0.000513
    0.000515
    0
    888,769
    Oct 20, 2019
    0.000522
    0.000523
    0.000518
    0.000520
    27.17
    896,078
    Oct 19, 2019
    0.000522
    0.000522
    0.000522
    0.000522
    0
    900,893
    Oct 18, 2019
    0.000532
    0.000533
    0.000511
    0.000522
    0
    900,893
    Oct 17, 2019
    0.000540
    0.000540
    0.000435
    0.000532
    102.13
    918,376
    Oct 16, 2019
    0.000540
    0.000540
    0.000540
    0.000540
    0
    931,854
    Oct 15, 2019
    0.000559
    0.000562
    0.000540
    0.000540
    0
    931,854
    Oct 14, 2019
    0.000544
    0.000560
    0.000543
    0.000559
    206.52
    964,106
    Oct 13, 2019
    0.000543
    0.000553
    0.000541
    0.000544
    135.75
    938,969
    Oct 12, 2019
    0.000427
    0.000559
    0.000427
    0.000543
    415.56
    935,936

Über Nuggets

Nuggets (NUG) is a cryptocurrency token and operates on the Ethereum platform. Nuggets has a current supply of 9,729,464,161.024 with 1,724,830,450.016 in circulation. The last known price of Nuggets is $0.000529 USD and is down -2.06% over the last 24 hours. It is currently trading on 1 active market(s) with $1,456.90 traded over the last 24 hours. More information can be found at https://nuggets.life.

Statistiken (Nuggets)

Nuggets Price
$0.000529 USD
Nuggets ROI
-72.08%
Marktrang
#925
Marktkapitalisierung
$912,992 USD
Volumen (24 h)
$1,456.90 USD
Umlaufversorgung
1,724,830,450 NUG
Gesamtversorgung
9,729,464,161 NUG
Maximale Versorgung
Keine Daten
Allzeithoch
$0.001983 USD
(Aug 09, 2018)
Allzeittief
$0.000167 USD
(Dec 15, 2018)
52-Wochen Hoch / Tief
$0.001292 USD /
$0.000167 USD
90-Tage Hoch / Tief
$0.000659 USD /
$0.000329 USD
30-Tage Hoch / Tief
$0.000562 USD /
$0.000361 USD
7-Tage Hoch / Tief
$0.000548 USD /
$0.000424 USD
24-Stunden Hoch / Tief
$0.000545 USD /
$0.000525 USD
Hoch / Tief (Gestern)
$0.000545 USD /
$0.000537 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000538 USD /
$0.000538 USD
Änderung (Gestern)
$-2.77e-7 USD (-0.05%)
Volumen (Gestern)
$219.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.