Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|
Datum |
---|
Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
Dec 06, 2019 | 0.000479 | 0.000514 | 0.000445 | 0.000479 | 41,633.75 | 0 |
Dec 05, 2019 | 0.000471 | 0.000513 | 0.000457 | 0.000479 | 40,938.83 | 0 |
Dec 04, 2019 | 0.000470 | 0.000516 | 0.000449 | 0.000478 | 41,247.36 | 0 |
Dec 03, 2019 | 0.000469 | 0.000507 | 0.000449 | 0.000473 | 39,844.85 | 0 |
Dec 02, 2019 | 0.000468 | 0.000513 | 0.000451 | 0.000470 | 39,486.16 | 0 |
Dec 01, 2019 | 0.000511 | 0.000515 | 0.000454 | 0.000470 | 39,267.22 | 0 |
Nov 30, 2019 | 0.000493 | 0.000537 | 0.000467 | 0.000514 | 42,732.35 | 0 |
Nov 29, 2019 | 0.000489 | 0.000531 | 0.000449 | 0.000497 | 41,421.81 | 0 |
Nov 28, 2019 | 0.000476 | 0.000523 | 0.000449 | 0.000479 | 40,194.86 | 0 |
Nov 27, 2019 | 0.000521 | 0.000540 | 0.000421 | 0.000498 | 40,926.90 | 0 |
Nov 26, 2019 | 0.000502 | 0.000540 | 0.000448 | 0.000537 | 46,402.14 | 0 |
Nov 25, 2019 | 0.000496 | 0.000540 | 0.000420 | 0.000495 | 43,658.10 | 0 |
Nov 24, 2019 | 0.000574 | 0.000593 | 0.000498 | 0.000514 | 41,374.42 | 0 |
Nov 23, 2019 | 0.000538 | 0.000583 | 0.000502 | 0.000566 | 45,346.04 | 0 |
Nov 22, 2019 | 0.000579 | 0.000594 | 0.000489 | 0.000547 | 44,350.47 | 0 |
Nov 21, 2019 | 0.000636 | 0.000653 | 0.000533 | 0.000579 | 46,069.68 | 0 |
Nov 20, 2019 | 0.000611 | 0.000660 | 0.000610 | 0.000623 | 48,287.25 | 0 |
Nov 19, 2019 | 0.000624 | 0.000670 | 0.000603 | 0.000611 | 49,133.60 | 0 |
Nov 18, 2019 | 0.000691 | 0.000691 | 0.000618 | 0.000624 | 41,865.58 | 0 |
Nov 17, 2019 | 0.000687 | 0.000692 | 0.000684 | 0.000691 | 0 | 0 |
Nov 16, 2019 | 0.000638 | 0.000692 | 0.000636 | 0.000687 | 846.62 | 0 |
Nov 15, 2019 | 0.000645 | 0.000693 | 0.000635 | 0.000638 | 25,552.16 | 0 |
Nov 14, 2019 | 0.000652 | 0.000655 | 0.000641 | 0.000645 | 52,329.05 | 0 |
Nov 13, 2019 | 0.000662 | 0.000703 | 0.000626 | 0.000653 | 52,173.83 | 0 |
Nov 12, 2019 | 0.000652 | 0.000673 | 0.000622 | 0.000659 | 47,137.22 | 0 |
Nov 11, 2019 | 0.000698 | 0.000724 | 0.000620 | 0.000652 | 38,224.18 | 0 |
Nov 10, 2019 | 0.000630 | 0.000725 | 0.000624 | 0.000682 | 48,727.44 | 0 |
Nov 09, 2019 | 0.000640 | 0.000648 | 0.000622 | 0.000636 | 48,087.59 | 0 |
Nov 08, 2019 | 0.000678 | 0.000742 | 0.000623 | 0.000636 | 44,980.36 | 0 |
Nov 07, 2019 | 0.000693 | 0.000711 | 0.000650 | 0.000697 | 50,334.30 | 0 |