Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Maggie Maggie (MAG)
0.000903 USD (0.87%)
0.00000017 BTC (0.04%)
0.00000530 ETH (0.01%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
False USD
? BTC
? ETH
Volumen (24 Std)
214,724 USD
40.46 BTC
1,261 ETH
Umlaufversorgung
? MAG

Learn more about why circulating supply may be missing.

Gesamtversorgung
3,200,000,000 MAG

Historische Daten für Maggie

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Apr. 2019 0.000904 0.000960 0.000889 0.000900 262,441 -
20. Apr. 2019 0.000846 0.000959 0.000845 0.000904 351,225 -
19. Apr. 2019 0.000951 0.000959 0.000733 0.000846 455,209 -
18. Apr. 2019 0.000941 0.000956 0.000894 0.000951 363 -
17. Apr. 2019 0.000991 0.001049 0.000935 0.000941 38,582 -
16. Apr. 2019 0.000959 0.001042 0.000939 0.000992 474,261 -
15. Apr. 2019 0.000928 0.001012 0.000925 0.000959 94,483 -
14. Apr. 2019 0.000966 0.001017 0.000860 0.000928 254,648 -
13. Apr. 2019 0.000914 0.001019 0.000908 0.000966 138,592 -
12. Apr. 2019 0.000909 0.000918 0.000844 0.000914 548 -
11. Apr. 2019 0.000957 0.000964 0.000900 0.000910 87,364 -
10. Apr. 2019 0.000935 0.001002 0.000890 0.000956 53,832 -
9. Apr. 2019 0.000951 0.000998 0.000882 0.000935 295,920 -
8. Apr. 2019 0.000779 0.001003 0.000777 0.000951 182,550 -
7. Apr. 2019 0.000757 0.001034 0.000656 0.000779 430,805 -
6. Apr. 2019 0.000806 0.000853 0.000650 0.000758 403,957 -
5. Apr. 2019 0.000835 0.000908 0.000601 0.000755 396,740 -
4. Apr. 2019 0.000745 0.000957 0.000702 0.000835 469,895 -
3. Apr. 2019 0.000731 0.000888 0.000685 0.000794 577,946 -
2. Apr. 2019 0.000748 0.000809 0.000660 0.000731 234,212 -
1. Apr. 2019 0.000697 0.000749 0.000694 0.000747 183,665 -
31. März 2019 0.000738 0.000739 0.000694 0.000697 282,900 -
30. März 2019 0.000694 0.000770 0.000686 0.000738 143,386 -
29. März 2019 0.000731 0.000734 0.000684 0.000695 125,098 -
28. März 2019 0.000694 0.000737 0.000650 0.000731 222,720 -
27. März 2019 0.000716 0.000733 0.000642 0.000694 200,440 -
26. März 2019 0.000633 0.000753 0.000633 0.000716 119,164 -
25. März 2019 0.000643 0.000685 0.000631 0.000634 51,142 -
24. März 2019 0.000685 0.000723 0.000640 0.000642 21,403 -
23. März 2019 0.000683 0.000729 0.000681 0.000685 15,673 -
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Maggie

Maggie (MAG) is a cryptocurrency token and operates on the Ethereum platform. Maggie has a current supply of 3,200,000,000 MAG with ? MAG in circulation. The last known price of Maggie is 0.000903 USD and is up 0.87% over the last 24 hours. It is currently trading on 2 active market(s) with 214,724 USD traded over the last 24 hours. More information can be found at http://maggie.vip/.
Maggie Statistics
Maggie Price 0.000903 USD
Maggie ROI -98.25%
Market Rank #1887
Marktkapitalisierung Keine Daten
24 Hour Volume 214,724 USD
Umlaufversorgung Keine Daten
Gesamtversorgung 3,200,000,000 MAG
Maximale Versorgung Keine Daten
All Time High 0.083593 USD
(17. Mai 2018)
All Time Low 0.000227 USD
(10. Feb. 2019)
52 Week High / Low 0.083593 USD /
0.000227 USD
90 Day High / Low 0.001052 USD /
0.000227 USD
30 Day High / Low 0.001049 USD /
0.000601 USD
7 Day High / Low 0.001049 USD /
0.000733 USD
24 Hour High / Low 0.000956 USD /
0.000890 USD
Yesterday's High / Low 0.000960 USD /
0.000889 USD
Yesterday's Open / Close 0.000904 USD /
0.000900 USD
Yesterday's Change $-0.000004 USD (-0.46%)
Yesterday's Volume $262,441 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Verbundene Kryptowährungen