×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $204,836,899,133Vol. 24 h:  $55,984,352,835BTC Dominanz:  66.9%
Werben
Marktkapitalisierung:  $204,836,899,133Vol. 24 h:  $55,984,352,835BTC Dominanz:  66.9%Kryptowährungen:  4,904Märkte:  20,818

Maggie (MAG)

$0.000465 USD (-3.35%)
0.00000006 BTC (-5.53%)
0.00000312 ETH (-4.19%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $41,072.43 USD
    5.41975914 BTC
    275.12372898 ETH
  • Umlaufversorgung
    ? MAG
  • Gesamtversorgung
    3,200,000,000 MAG

  • Historical data for Maggie

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 06, 2019
    0.000479
    0.000514
    0.000445
    0.000479
    41,633.75
    0
    Dec 05, 2019
    0.000471
    0.000513
    0.000457
    0.000479
    40,938.83
    0
    Dec 04, 2019
    0.000470
    0.000516
    0.000449
    0.000478
    41,247.36
    0
    Dec 03, 2019
    0.000469
    0.000507
    0.000449
    0.000473
    39,844.85
    0
    Dec 02, 2019
    0.000468
    0.000513
    0.000451
    0.000470
    39,486.16
    0
    Dec 01, 2019
    0.000511
    0.000515
    0.000454
    0.000470
    39,267.22
    0
    Nov 30, 2019
    0.000493
    0.000537
    0.000467
    0.000514
    42,732.35
    0
    Nov 29, 2019
    0.000489
    0.000531
    0.000449
    0.000497
    41,421.81
    0
    Nov 28, 2019
    0.000476
    0.000523
    0.000449
    0.000479
    40,194.86
    0
    Nov 27, 2019
    0.000521
    0.000540
    0.000421
    0.000498
    40,926.90
    0
    Nov 26, 2019
    0.000502
    0.000540
    0.000448
    0.000537
    46,402.14
    0
    Nov 25, 2019
    0.000496
    0.000540
    0.000420
    0.000495
    43,658.10
    0
    Nov 24, 2019
    0.000574
    0.000593
    0.000498
    0.000514
    41,374.42
    0
    Nov 23, 2019
    0.000538
    0.000583
    0.000502
    0.000566
    45,346.04
    0
    Nov 22, 2019
    0.000579
    0.000594
    0.000489
    0.000547
    44,350.47
    0
    Nov 21, 2019
    0.000636
    0.000653
    0.000533
    0.000579
    46,069.68
    0
    Nov 20, 2019
    0.000611
    0.000660
    0.000610
    0.000623
    48,287.25
    0
    Nov 19, 2019
    0.000624
    0.000670
    0.000603
    0.000611
    49,133.60
    0
    Nov 18, 2019
    0.000691
    0.000691
    0.000618
    0.000624
    41,865.58
    0
    Nov 17, 2019
    0.000687
    0.000692
    0.000684
    0.000691
    0
    0
    Nov 16, 2019
    0.000638
    0.000692
    0.000636
    0.000687
    846.62
    0
    Nov 15, 2019
    0.000645
    0.000693
    0.000635
    0.000638
    25,552.16
    0
    Nov 14, 2019
    0.000652
    0.000655
    0.000641
    0.000645
    52,329.05
    0
    Nov 13, 2019
    0.000662
    0.000703
    0.000626
    0.000653
    52,173.83
    0
    Nov 12, 2019
    0.000652
    0.000673
    0.000622
    0.000659
    47,137.22
    0
    Nov 11, 2019
    0.000698
    0.000724
    0.000620
    0.000652
    38,224.18
    0
    Nov 10, 2019
    0.000630
    0.000725
    0.000624
    0.000682
    48,727.44
    0
    Nov 09, 2019
    0.000640
    0.000648
    0.000622
    0.000636
    48,087.59
    0
    Nov 08, 2019
    0.000678
    0.000742
    0.000623
    0.000636
    44,980.36
    0
    Nov 07, 2019
    0.000693
    0.000711
    0.000650
    0.000697
    50,334.30
    0

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Maggie

Maggie (MAG) is a cryptocurrency token and operates on the Ethereum platform. Maggie has a current supply of 3,200,000,000 with ? in circulation. The last known price of Maggie is $0.000472 USD and is down -1.93% over the last 24 hours. It is currently trading on 2 active market(s) with $41,665.17 traded over the last 24 hours. More information can be found at http://maggie.vip/.

Statistiken (Maggie)

Maggie Price
$0.000465 USD
Maggie ROI
-99.08%
Marktrang
#2138
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$41,072.43 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
3,200,000,000 MAG
Maximale Versorgung
Keine Daten
Allzeithoch
$0.083593 USD
(May 17, 2018)
Allzeittief
$0.000225 USD
(Feb 10, 2019)
52-Wochen Hoch / Tief
$0.001052 USD /
$0.000227 USD
90-Tage Hoch / Tief
$0.000877 USD /
$0.000309 USD
30-Tage Hoch / Tief
$0.000742 USD /
$0.000420 USD
7-Tage Hoch / Tief
$0.000526 USD /
$0.000445 USD
24-Stunden Hoch / Tief
$0.000509 USD /
$0.000445 USD
Hoch / Tief (Gestern)
$0.000514 USD /
$0.000445 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000479 USD /
$0.000479 USD
Änderung (Gestern)
$-5.26e-7 USD (-0.11%)
Volumen (Gestern)
$41,633.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.