Maggie
(MAG)
0.000744
USD
(0.98%)
0.00000007 BTC (-0.01%)
0.00000330 ETH (1.27%)
0.00000007 BTC (-0.01%)
0.00000330 ETH (1.27%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
False
USD
? BTC
? ETH
? BTC
? ETH
Volumen (24 Std)
405
USD
0.04 BTC
1.80 ETH
0.04 BTC
1.80 ETH
Umlaufversorgung
Gesamtversorgung
3,200,000,000
MAG
- Rang 2137
- Website
- Technische Dokumentation
- Token
Historische Daten für Maggie
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 20. Juli 2019 | 0.000737 | 0.000775 | 0.000640 | 0.000754 | 425 | - |
| 19. Juli 2019 | 0.000746 | 0.000750 | 0.000714 | 0.000737 | 401 | - |
| 18. Juli 2019 | 0.000678 | 0.000750 | 0.000586 | 0.000746 | 438 | - |
| 17. Juli 2019 | 0.000660 | 0.000698 | 0.000568 | 0.000678 | 393 | - |
| 16. Juli 2019 | 0.000653 | 0.000761 | 0.000605 | 0.000662 | 75,979 | - |
| 15. Juli 2019 | 0.000717 | 0.000723 | 0.000608 | 0.000654 | 16,629 | - |
| 14. Juli 2019 | 0.000797 | 0.000800 | 0.000672 | 0.000716 | 67,293 | - |
| 13. Juli 2019 | 0.000827 | 0.000829 | 0.000681 | 0.000796 | 514 | - |
| 12. Juli 2019 | 0.000568 | 0.000833 | 0.000566 | 0.000827 | 30,316 | - |
| 11. Juli 2019 | 0.000850 | 0.000850 | 0.000564 | 0.000567 | 123,065 | - |
| 10. Juli 2019 | 0.000879 | 0.000920 | 0.000817 | 0.000850 | 475 | - |
| 9. Juli 2019 | 0.000860 | 0.000891 | 0.000735 | 0.000879 | 29,153 | - |
| 8. Juli 2019 | 0.000916 | 0.001031 | 0.000710 | 0.000859 | 155,762 | - |
| 7. Juli 2019 | 0.000784 | 0.000923 | 0.000676 | 0.000916 | 697 | - |
| 6. Juli 2019 | 0.000987 | 0.001038 | 0.000777 | 0.000784 | 441 | - |
| 5. Juli 2019 | 0.000784 | 0.001016 | 0.000652 | 0.000987 | 291,832 | - |
| 4. Juli 2019 | 0.000717 | 0.000951 | 0.000584 | 0.000784 | 274,685 | - |
| 3. Juli 2019 | 0.000757 | 0.000834 | 0.000662 | 0.000717 | 191,324 | - |
| 2. Juli 2019 | 0.000634 | 0.000819 | 0.000591 | 0.000757 | 166,297 | - |
| 1. Juli 2019 | 0.000696 | 0.000739 | 0.000603 | 0.000633 | 64,939 | - |
| 30. Juni 2019 | 0.000715 | 0.000730 | 0.000696 | 0.000696 | - | - |
| 29. Juni 2019 | 0.000568 | 0.000731 | 0.000568 | 0.000716 | 101 | - |
| 28. Juni 2019 | 0.000558 | 0.000577 | 0.000542 | 0.000568 | - | - |
| 27. Juni 2019 | 0.000780 | 0.000798 | 0.000522 | 0.000558 | 52 | - |
| 26. Juni 2019 | 0.000707 | 0.000826 | 0.000705 | 0.000780 | 206 | - |
| 25. Juni 2019 | 0.000771 | 0.000799 | 0.000666 | 0.000707 | 482,372 | - |
| 24. Juni 2019 | 0.000759 | 0.000775 | 0.000742 | 0.000771 | 51,194 | - |
| 23. Juni 2019 | 0.000856 | 0.000871 | 0.000738 | 0.000759 | 111,495 | - |
| 22. Juni 2019 | 0.000813 | 0.000894 | 0.000808 | 0.000856 | 279 | - |
| 21. Juni 2019 | 0.000762 | 0.000810 | 0.000761 | 0.000810 | 289 | - |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Maggie
Maggie (MAG) is a cryptocurrency token and operates on the Ethereum platform. Maggie has a current supply of 3,200,000,000 MAG with ? MAG in circulation. The last known price of Maggie is 0.000744 USD and is up 0.98% over the last 24 hours. It is currently trading on 1 active market(s) with 405 USD traded over the last 24 hours. More information can be found at http://maggie.vip/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
