×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kryptowährungen:  5,290Märkte:  20,721Marktkapitalisierung:  $179,038,813,596Vol. 24 h:  $106,193,775,429BTC Dominanz:  64.8%
Marktkapitalisierung:  $179,038,813,596Vol. 24 h:  $106,193,775,429BTC Dominanz:  64.8%Kryptowährungen:  5,290Märkte:  20,721

LUXCoin (LUX)

$0.051715 USD (6.89%)
0.00000816 BTC (8.24%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $402,116 USD
    63.47057092 BTC
  • Volumen (24 Std)
    $4,520.67 USD
    0.71354913 BTC
  • Umlaufversorgung
    7,775,590 LUX
  • Gesamtversorgung
    9,356,054 LUX
  • Maximale Versorgung
    60,000,000 LUX
  • Historical data for LUXCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Mar 31, 2020
    0.047016
    0.063504
    0.046701
    0.047829
    4,009.63
    371,896
    Mar 30, 2020
    0.049607
    0.063311
    0.046697
    0.049718
    4,314.35
    386,591
    Mar 29, 2020
    0.051332
    0.059310
    0.047232
    0.049978
    4,401.79
    388,608
    Mar 28, 2020
    0.072612
    0.073890
    0.048857
    0.051789
    4,162.89
    402,686
    Mar 27, 2020
    0.071034
    0.075137
    0.067580
    0.072690
    6,645.34
    565,211
    Mar 26, 2020
    0.069028
    0.075483
    0.067975
    0.068583
    6,547.35
    533,270
    Mar 25, 2020
    0.070521
    0.071168
    0.067809
    0.069028
    5,969.83
    536,733
    Mar 24, 2020
    0.067848
    0.071462
    0.065988
    0.070510
    6,234.21
    548,254
    Mar 23, 2020
    0.067590
    0.070708
    0.065223
    0.067827
    6,474.36
    527,398
    Mar 22, 2020
    0.067595
    0.071558
    0.066385
    0.067590
    5,927.67
    525,556
    Mar 21, 2020
    0.070937
    0.072316
    0.067080
    0.067480
    5,811.98
    524,697
    Mar 20, 2020
    0.071053
    0.073917
    0.066102
    0.070937
    6,347.52
    551,575
    Mar 19, 2020
    0.072401
    0.076108
    0.065622
    0.071061
    6,647.31
    552,543
    Mar 18, 2020
    0.070525
    0.077980
    0.067684
    0.072401
    5,204.21
    562,964
    Mar 17, 2020
    0.072882
    0.074891
    0.066555
    0.070646
    4,948.13
    549,315
    Mar 16, 2020
    0.073580
    0.076128
    0.068772
    0.072979
    6,471.62
    567,456
    Mar 15, 2020
    0.059086
    0.075236
    0.040913
    0.073717
    6,045.66
    573,192
    Mar 14, 2020
    0.052582
    0.061639
    0.035549
    0.059086
    4,940.77
    459,432
    Mar 13, 2020
    0.107492
    0.109967
    0.032198
    0.052589
    4,543.28
    408,908
    Mar 12, 2020
    0.100780
    0.111739
    0.093689
    0.107491
    6,621.61
    835,809
    Mar 11, 2020
    0.105749
    0.112112
    0.098400
    0.101312
    9,207.43
    787,764
    Mar 10, 2020
    0.105030
    0.112469
    0.102419
    0.105022
    9,494.87
    816,605
    Mar 09, 2020
    0.108738
    0.122267
    0.102786
    0.104480
    8,181.29
    812,395
    Mar 08, 2020
    0.123765
    0.151837
    0.107844
    0.108862
    9,704.74
    846,464
    Mar 07, 2020
    0.143489
    0.154347
    0.112464
    0.144020
    12,566.96
    1,119,837
    Mar 06, 2020
    0.114849
    0.240230
    0.106221
    0.143767
    14,914.17
    1,117,876
    Mar 05, 2020
    0.113268
    0.119590
    0.108334
    0.114849
    12,958.62
    893,017
    Mar 04, 2020
    0.111337
    0.119478
    0.109235
    0.117717
    10,546.74
    915,320
    Mar 03, 2020
    0.117092
    0.119648
    0.109463
    0.111337
    11,204.46
    865,710
    Mar 02, 2020
    0.119112
    0.120444
    0.108566
    0.118206
    11,750.44
    919,120
    Mar 01, 2020
    0.120267
    0.123001
    0.108808
    0.119289
    13,041.48
    927,541

Über LUXCoin

Developed by Luxcore, LUX (LUX Coin) is a hybrid cryptocurrency utilizing both proof-of-stake and proof-of-work algorithms to enhance blockchain security and decentralization. Luxcore's hybrid consensus model employs masternodes to provide specialized functions and further secure the chain while providing additional rewards to coin holders. The LUX blockchain enables developers to utilize smart contracts and decentralized applications.

Luxcore continues to develop products for the LUX blockchain including Luxgate (a trustless, peer to peer decentralized exchange) and Luxedge (a decentralized software development platform and repository).

LUX was created in 2017 as a fork of the Bitcoin codebase, and aims to introduce new innovations and services to the broader crypto community with cross-chain and decentralized solutions.

Statistiken (LUXCoin)

LUXCoin Price
$0.051715 USD
LUXCoin ROI
-97.49%
Marktrang
#1068
Marktkapitalisierung
$402,116 USD
Volumen (24 h)
$4,520.67 USD
Umlaufversorgung
7,775,590 LUX
Gesamtversorgung
9,356,054 LUX
Maximale Versorgung
60,000,000 LUX
Allzeithoch
$50.25 USD
(Jan 13, 2018)
Allzeittief
$0.032198 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$1.45 USD /
$0.032198 USD
90-Tage Hoch / Tief
$0.240230 USD /
$0.032198 USD
30-Tage Hoch / Tief
$0.240230 USD /
$0.032198 USD
7-Tage Hoch / Tief
$0.075483 USD /
$0.046697 USD
24-Stunden Hoch / Tief
$0.059450 USD /
$0.046739 USD
Hoch / Tief (Gestern)
$0.063504 USD /
$0.046701 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.047016 USD /
$0.047829 USD
Änderung (Gestern)
$0.000813 USD (1.73%)
Volumen (Gestern)
$4,009.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.