×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $203,378,195,179Vol. 24 h:  $49,736,008,813BTC Dominanz:  66.9%
Marktkapitalisierung:  $203,378,195,179Vol. 24 h:  $49,736,008,813BTC Dominanz:  66.9%Kryptowährungen:  4,904Märkte:  20,818

LUXCoin (LUX)

$0.152854 USD (4.41%)
0.00002035 BTC (4.90%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,036,782 USD
    137.99742254 BTC
  • Volumen (24 Std)
    $168.50 USD
    0.02242716 BTC
  • Umlaufversorgung
    6,782,823 LUX
  • Gesamtversorgung
    8,782,823 LUX
  • Maximale Versorgung
    60,000,000 LUX
  • Historical data for LUXCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 07, 2019
    0.150683
    0.154340
    0.143454
    0.153773
    1,406.58
    1,043,018
    Dec 06, 2019
    0.146347
    0.153771
    0.144681
    0.150655
    1,498.14
    1,021,870
    Dec 05, 2019
    0.153591
    0.161008
    0.141311
    0.146353
    107.49
    992,683
    Dec 04, 2019
    0.148692
    0.162017
    0.140755
    0.153871
    1,619.29
    1,043,682
    Dec 03, 2019
    0.159436
    0.162428
    0.148134
    0.148705
    1,264.57
    1,008,637
    Dec 02, 2019
    0.163142
    0.164463
    0.149237
    0.159436
    558.08
    1,081,423
    Dec 01, 2019
    0.148545
    0.165851
    0.143834
    0.163149
    748.49
    1,106,614
    Nov 30, 2019
    0.159612
    0.165073
    0.147986
    0.148513
    2,249.34
    1,007,337
    Nov 29, 2019
    0.156322
    0.160223
    0.148383
    0.159615
    909.31
    1,082,641
    Nov 28, 2019
    0.147706
    0.158908
    0.147706
    0.156329
    359.78
    1,060,351
    Nov 27, 2019
    0.157754
    0.164791
    0.146484
    0.147679
    2,125.57
    1,001,677
    Nov 26, 2019
    0.158705
    0.164348
    0.139667
    0.159499
    2,474.52
    1,081,856
    Nov 25, 2019
    0.131176
    0.171043
    0.120157
    0.158705
    6,083.67
    1,076,468
    Nov 24, 2019
    0.141151
    0.156266
    0.131142
    0.131142
    531.37
    889,513
    Nov 23, 2019
    0.165956
    0.167265
    0.137675
    0.141151
    2,035.35
    957,403
    Nov 22, 2019
    0.149430
    0.166617
    0.144587
    0.165925
    794.35
    1,125,437
    Nov 21, 2019
    0.150420
    0.180300
    0.143334
    0.149430
    4,098.10
    1,013,555
    Nov 20, 2019
    0.149358
    0.159364
    0.141969
    0.150588
    604.75
    1,021,410
    Nov 19, 2019
    0.155807
    0.168636
    0.148248
    0.149358
    1,439.90
    1,013,071
    Nov 18, 2019
    0.164272
    0.164694
    0.147454
    0.155807
    731.14
    1,056,814
    Nov 17, 2019
    0.160328
    0.167726
    0.160207
    0.164229
    1,000.41
    1,113,935
    Nov 16, 2019
    0.169043
    0.170886
    0.153689
    0.160328
    1,572.72
    1,087,478
    Nov 15, 2019
    0.157171
    0.174539
    0.154742
    0.168994
    2,007.82
    1,146,260
    Nov 14, 2019
    0.169392
    0.169765
    0.147926
    0.156944
    1,793.36
    1,063,824
    Nov 13, 2019
    0.159199
    0.172867
    0.152030
    0.169409
    3,253.86
    1,147,224
    Nov 12, 2019
    0.158743
    0.176358
    0.158108
    0.159167
    780.03
    1,076,849
    Nov 11, 2019
    0.189063
    0.189270
    0.157983
    0.158734
    1,264.20
    1,072,897
    Nov 10, 2019
    0.174121
    0.213183
    0.171861
    0.189087
    6,711.01
    1,276,843
    Nov 09, 2019
    0.149908
    0.175984
    0.149727
    0.174140
    1,873.36
    1,174,788
    Nov 08, 2019
    0.157548
    0.157778
    0.142396
    0.149908
    305.35
    1,010,346

Über LUXCoin

LUXCoin (LUX) is a cryptocurrency. Users are able to generate LUX through the process of mining. LUXCoin has a current supply of 8,782,823.149 with 6,782,823.149 in circulation. The last known price of LUXCoin is $0.152854 USD and is up 4.41% over the last 24 hours. It is currently trading on 2 active market(s) with $168.50 traded over the last 24 hours. More information can be found at https://luxcore.io/.

Statistiken (LUXCoin)

LUXCoin Price
$0.152854 USD
LUXCoin ROI
-92.57%
Marktrang
#846
Marktkapitalisierung
$1,036,782 USD
Volumen (24 h)
$168.50 USD
Umlaufversorgung
6,782,823 LUX
Gesamtversorgung
8,782,823 LUX
Maximale Versorgung
60,000,000 LUX
Allzeithoch
$50.25 USD
(Jan 13, 2018)
Allzeittief
$0.120139 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$1.45 USD /
$0.120157 USD
90-Tage Hoch / Tief
$0.285159 USD /
$0.120157 USD
30-Tage Hoch / Tief
$0.213183 USD /
$0.120157 USD
7-Tage Hoch / Tief
$0.165851 USD /
$0.140755 USD
24-Stunden Hoch / Tief
$0.154340 USD /
$0.143454 USD
Hoch / Tief (Gestern)
$0.154340 USD /
$0.143454 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.150683 USD /
$0.153773 USD
Änderung (Gestern)
$0.003090 USD (2.05%)
Volumen (Gestern)
$1,406.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.