×
×
Kryptowährungen:  7,531Märkte:  31,824Marktkapitalisierung:  $405,909,455,731Vol. 24 h:  $97,492,755,825BTC Dominanz:  62.3%
Marktkapitalisierung:  $405,909,455,731Vol. 24 h:  $97,492,755,825BTC Dominanz:  62.3%Kryptowährungen:  7,531Märkte:  31,824
LUXCoin

LUXCoin (LUX)

$0.083316 USD (2.32%)
0.00000609 BTC (-2.30%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $834,069 USD
    60.96851248 BTC
  • Volumen (24 Std)
    $7,290.39 USD
    0.53291056 BTC
  • Umlaufversorgung
    10,010,917 LUX
  • Gesamtversorgung
    11,018,150 LUX
  • Maximale Versorgung
    60,000,000 LUX
  • Historical data for LUXCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 27, 2020
    0.081800
    0.084632
    0.079591
    0.083277
    7,287.10
    833,630
    Oct 26, 2020
    0.089389
    0.092675
    0.080787
    0.081798
    6,809.80
    818,308
    Oct 25, 2020
    0.078857
    0.093039
    0.075876
    0.089384
    5,329.31
    893,614
    Oct 24, 2020
    0.093637
    0.107370
    0.075928
    0.078871
    10,775.04
    788,009
    Oct 23, 2020
    0.077331
    0.112913
    0.076740
    0.093626
    4,285.90
    934,832
    Oct 22, 2020
    0.075468
    0.077589
    0.075336
    0.077331
    2,633.44
    770,841
    Oct 21, 2020
    0.076819
    0.078903
    0.057891
    0.075468
    2,298.81
    752,273
    Oct 20, 2020
    0.079921
    0.079984
    0.067519
    0.076819
    3,895.64
    765,526
    Oct 19, 2020
    0.072673
    0.079932
    0.045912
    0.079921
    6,803.13
    795,930
    Oct 18, 2020
    0.072561
    0.079842
    0.066739
    0.073171
    5,661.30
    728,227
    Oct 17, 2020
    0.063566
    0.080447
    0.061141
    0.072658
    5,446.33
    722,648
    Oct 16, 2020
    0.067213
    0.067344
    0.061755
    0.064367
    4,981.11
    639,780
    Oct 15, 2020
    0.070183
    0.070183
    0.058785
    0.066577
    5,390.92
    661,317
    Oct 14, 2020
    0.078545
    0.080548
    0.066702
    0.069315
    6,746.91
    688,066
    Oct 13, 2020
    0.075857
    0.080792
    0.075642
    0.079729
    7,167.96
    790,934
    Oct 12, 2020
    0.079087
    0.080899
    0.075764
    0.076416
    6,426.63
    757,539
    Oct 11, 2020
    0.076536
    0.081377
    0.076252
    0.080025
    6,373.31
    792,626
    Oct 10, 2020
    0.073441
    0.081327
    0.070930
    0.076974
    7,426.32
    761,910
    Oct 09, 2020
    0.074615
    0.075552
    0.070441
    0.073988
    6,145.49
    731,880
    Oct 08, 2020
    0.070998
    0.075523
    0.069785
    0.074797
    6,112.71
    739,398
    Oct 07, 2020
    0.068561
    0.074708
    0.065665
    0.071375
    5,641.54
    705,112
    Oct 06, 2020
    0.068195
    0.068996
    0.066138
    0.067529
    5,368.48
    666,676
    Oct 05, 2020
    0.066879
    0.068890
    0.065833
    0.067389
    5,630.88
    664,873
    Oct 04, 2020
    0.079296
    0.080381
    0.065827
    0.067834
    5,214.78
    668,818
    Oct 03, 2020
    0.070968
    0.080441
    0.065476
    0.079296
    6,153.79
    781,320
    Oct 02, 2020
    0.071417
    0.072644
    0.068316
    0.072042
    6,052.46
    709,382
    Oct 01, 2020
    0.074852
    0.076187
    0.068370
    0.071240
    6,480.50
    701,018
    Sep 30, 2020
    0.066281
    0.076590
    0.065478
    0.075507
    6,042.64
    742,522
    Sep 29, 2020
    0.065878
    0.074528
    0.065617
    0.066049
    4,574.45
    649,089
    Sep 28, 2020
    0.065972
    0.066085
    0.065822
    0.065878
    6,064.66
    646,984

Über LUXCoin

Developed by Luxcore, LUX (LUX Coin) is a hybrid cryptocurrency utilizing both proof-of-stake and proof-of-work algorithms to enhance blockchain security and decentralization. Luxcore's hybrid consensus model employs masternodes to provide specialized functions and further secure the chain while providing additional rewards to coin holders. The LUX blockchain enables developers to utilize smart contracts and decentralized applications.

Luxcore continues to develop products for the LUX blockchain including Luxgate (a trustless, peer to peer decentralized exchange) and Luxedge (a decentralized software development platform and repository).

LUX was created in 2017 as a fork of the Bitcoin codebase, and aims to introduce new innovations and services to the broader crypto community with cross-chain and decentralized solutions.

Preis (LUXCoin)

Preis (LUXCoin)$0.083316 USD
ROI (LUXCoin)
-95.95%
Marktrang#1233
Marktkapitalisierung$834,069 USD
Volumen (24 h)$7,290.39 USD
Umlaufversorgung10,010,917 LUX
Gesamtversorgung11,018,150 LUX
Maximale Versorgung60,000,000 LUX
Allzeithoch
$50.25 USD
(Jan 13, 2018)
Allzeittief
$0.032198 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.450167 USD /
$0.032198 USD
90-Tage Hoch / Tief
$0.319158 USD /
$0.045912 USD
30-Tage Hoch / Tief
$0.112913 USD /
$0.045912 USD
7-Tage Hoch / Tief
$0.112913 USD /
$0.057891 USD
24-Stunden Hoch / Tief
$0.084632 USD /
$0.079591 USD
Hoch / Tief (Gestern)
$0.084632 USD /
$0.079591 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.081800 USD /
$0.083277 USD
Änderung (Gestern)$0.001477 USD (1.81%)
Volumen (Gestern)$7,287.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.