×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,798Marktkapitalisierung:  $216,141,183,535Vol. 24 h:  $68,396,324,788BTC Dominanz:  66.4%
Marktkapitalisierung:  $216,141,183,535Vol. 24 h:  $68,396,324,788BTC Dominanz:  66.4%Kryptowährungen:  4,844Märkte:  20,798

Litecoin Plus (LCP)

$0.013161 USD (-6.58%)
0.00000166 BTC (-3.91%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $34,148.59 USD
    4.30473845 BTC
  • Volumen (24 Std)
    $69.44 USD
    0.00875383 BTC
  • Umlaufversorgung
    2,594,732 LCP
  • Maximale Versorgung
    4,000,000 LCP
  • Historical data for Litecoin Plus

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.014031
    0.015213
    0.013783
    0.013989
    69.98
    36,289.16
    Nov 19, 2019
    0.014283
    0.015746
    0.013463
    0.014031
    180.95
    36,383.21
    Nov 18, 2019
    0.019022
    0.019112
    0.014036
    0.014283
    102.59
    37,024.48
    Nov 17, 2019
    0.016414
    0.021028
    0.015703
    0.019044
    61.55
    49,346.44
    Nov 16, 2019
    0.014766
    0.017856
    0.014394
    0.016414
    544.69
    42,347.11
    Nov 15, 2019
    0.016996
    0.018170
    0.014410
    0.014762
    10.85
    38,070.59
    Nov 14, 2019
    0.016737
    0.019367
    0.016676
    0.016971
    13.57
    43,751.67
    Nov 13, 2019
    0.016747
    0.019135
    0.016671
    0.016737
    7.24
    43,132.32
    Nov 12, 2019
    0.017699
    0.018605
    0.016591
    0.016744
    3.62
    43,132.35
    Nov 11, 2019
    0.015761
    0.019222
    0.013766
    0.017698
    154.57
    45,572.23
    Nov 10, 2019
    0.015760
    0.017873
    0.015619
    0.015761
    36.92
    40,566.42
    Nov 09, 2019
    0.015929
    0.017785
    0.015643
    0.015761
    14.26
    40,552.66
    Nov 08, 2019
    0.016304
    0.017761
    0.015556
    0.015932
    48.25
    40,976.56
    Nov 07, 2019
    0.018435
    0.020728
    0.016192
    0.016310
    45.74
    41,933.32
    Nov 06, 2019
    0.017759
    0.021970
    0.017715
    0.018427
    41.91
    47,356.28
    Nov 05, 2019
    0.017992
    0.022596
    0.017663
    0.017759
    314.86
    45,620.94
    Nov 04, 2019
    0.022963
    0.023547
    0.017938
    0.017992
    98.55
    46,202.40
    Nov 03, 2019
    0.022018
    0.027562
    0.019359
    0.022990
    108.82
    59,010.40
    Nov 02, 2019
    0.019339
    0.022019
    0.019333
    0.022018
    12.20
    56,494.18
    Nov 01, 2019
    0.020055
    0.021348
    0.018924
    0.019347
    17.59
    49,620.30
    Oct 31, 2019
    0.021171
    0.022704
    0.018048
    0.020055
    159.55
    51,417.47
    Oct 30, 2019
    0.018210
    0.028728
    0.017786
    0.021175
    110.59
    54,252.47
    Oct 29, 2019
    0.018235
    0.021606
    0.017776
    0.018199
    134.59
    46,611.14
    Oct 28, 2019
    0.027979
    0.028432
    0.017994
    0.018231
    176.70
    46,673.12
    Oct 27, 2019
    0.030530
    0.031880
    0.026848
    0.028026
    152.58
    71,719.08
    Oct 26, 2019
    0.051151
    0.058097
    0.023218
    0.030533
    172.39
    78,102.69
    Oct 25, 2019
    0.016478
    0.051273
    0.015306
    0.051175
    178.92
    130,842
    Oct 24, 2019
    0.019550
    0.019739
    0.016465
    0.016477
    49.36
    42,105.78
    Oct 23, 2019
    0.016132
    0.020277
    0.015457
    0.019550
    34.01
    49,939.92
    Oct 22, 2019
    0.015983
    0.016489
    0.015826
    0.016132
    40.17
    41,192.32
    Oct 21, 2019
    0.015873
    0.017376
    0.015775
    0.015982
    12.28
    40,793.53

Über Litecoin Plus

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,594,731.811. The last known price of Litecoin Plus is $0.013161 USD and is down -6.58% over the last 24 hours. It is currently trading on 1 active market(s) with $69.44 traded over the last 24 hours. More information can be found at http://litecoinplus.co.

Statistiken (Litecoin Plus)

Litecoin Plus Price
$0.013161 USD
Litecoin Plus ROI
-75.73%
Marktrang
#1683
Marktkapitalisierung
$34,148.59 USD
Volumen (24 h)
$69.44 USD
Umlaufversorgung
2,594,732 LCP
Gesamtversorgung
2,594,732 LCP
Maximale Versorgung
4,000,000 LCP
Allzeithoch
$9.82 USD
(Dec 14, 2017)
Allzeittief
$0.003024 USD
(Aug 03, 2019)
52-Wochen Hoch / Tief
$0.154985 USD /
$0.003024 USD
90-Tage Hoch / Tief
$0.091898 USD /
$0.009708 USD
30-Tage Hoch / Tief
$0.058097 USD /
$0.013158 USD
7-Tage Hoch / Tief
$0.021028 USD /
$0.013158 USD
24-Stunden Hoch / Tief
$0.015213 USD /
$0.013158 USD
Hoch / Tief (Gestern)
$0.015213 USD /
$0.013783 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.014031 USD /
$0.013989 USD
Änderung (Gestern)
$-0.000042 USD (-0.30%)
Volumen (Gestern)
$69.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.